$2.97T
시가 총액
$169.8B
총 거래량
BTC 56.80%     ETH 11.17%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (173)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongcheng Travel Holdings Limited  TEM.F €2.32 2.54 USD
0
€5.47B 5.98B USD €200.00 218.63 USD €2.30 2.51 USD €2.38 2.6 USD €5.47B 5.98B USD 17.84 €0.13 0.14 USD
TUI AG  TUIFF $8.25
0
$4.19B $140.00 $8.25 $8.25 $4.19B 5.50 $1.50
Travel + Leisure Co.  WD5A.F €52.50 57.39 USD
-1.87
€3.39B 3.71B USD €8.00 8.75 USD €52.50 57.39 USD €52.50 57.39 USD €3.39B 3.71B USD 10.03 €5.23 5.72 USD
Jet2 plc  DG1.F €15.00 16.4 USD
+0.67
€2.95B 3.23B USD €400.00 437.25 USD €14.60 15.96 USD €15.00 16.4 USD €2.95B 3.23B USD 5.63 €2.66 2.91 USD
Jet2  DRTGF $17.00
0
$3.22B $135.00 $22.00 $22.00 $3.22B 5.55 $3.06
Lagardere SA  LGDDF $21.62
-2.39
$3.07B $300.00 $22.15 $22.15 $3.07B 12.56 $1.72
Lagardere SA  0HB2.IL €18.84 20.59 USD
+0.11
€2.72B 2.98B USD €677.00 740.05 USD €18.68 20.42 USD €18.90 20.66 USD €2.72B 2.98B USD 12.23 €1.54 1.68 USD
Lagardere SA  LAG.F €18.56 20.29 USD
-1.69
€2.66B 2.9B USD €32.00 34.98 USD €18.56 20.29 USD €18.56 20.29 USD €2.66B 2.9B USD 12.45 €1.49 1.63 USD
Tripadvisor, Inc.  TRIP.BA ARS 11,070.00 13.09 USD
+9.93
ARS 2.45T 2.9B USD ARS 943.00 1.11 USD ARS 9,970.00 11.78 USD ARS 11,070.00 13.09 USD ARS 2.45T 2.9B USD 12.95 ARS 854.60 1.01 USD
Tripadvisor, Inc.  TRIP.MX MX$302.65 17.92 USD
0
MX$35.38B 2.1B USD MX$1.00 0.06 USD MX$302.65 17.92 USD MX$302.65 17.92 USD MX$35.38B 2.1B USD 27.46 MX$11.02 0.65 USD
Tripadvisor, Inc.  T1RI34.SA R$78.19 15.85 USD
-2.36
R$9.38B 1.9B USD R$60.00 12.16 USD R$73.12 14.82 USD R$78.19 15.85 USD R$9.38B 1.9B USD 24.43 R$3.20 0.65 USD
Tripadvisor, Inc.  T6A.F €12.56 13.73 USD
+9.31
€1.47B 1.61B USD €530.00 579.36 USD €11.50 12.57 USD €12.61 13.78 USD €1.47B 1.61B USD 24.15 €0.52 0.57 USD
Flight Centre Travel Group Limited  FLI.F €6.65 7.27 USD
0
€1.45B 1.58B USD €310.00 338.87 USD €6.65 7.27 USD €6.65 7.27 USD €1.45B 1.58B USD 24.62 €0.27 0.3 USD
Corporate Travel Management Limited  CTD.AX A$16.07 10.64 USD
0
A$2.35B 1.56B USD A$40.40K 26.74K USD A$15.90 10.52 USD A$16.14 10.68 USD A$2.35B 1.56B USD 36.52 A$0.44 0.29 USD
Tripadvisor, Inc.  TRIP.VI €12.17 13.3 USD
+1.93
€1.42B 1.55B USD €0.00 0 USD €11.55 12.63 USD €12.17 13.3 USD €1.42B 1.55B USD 23.39 €0.52 0.57 USD
Corporate Travel Management  CTMLF $9.18
0
$1.53B $300.00 $9.18 $9.18 $1.53B 31.65 $0.29
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.32B 1.44B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.32B 1.44B USD 34.79 €0.25 0.27 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩21,950 16.57 USD
-1.79
₩2T 1.32B USD ₩2M 1.46K USD ₩21,550 16.27 USD ₩22,500 16.98 USD ₩2T 1.32B USD 0 ₩0 0 USD
Trainline plc  2T9A.F €2.82 3.08 USD
+2.92
€1.11B 1.22B USD €1.20K 1.31K USD €2.82 3.08 USD €2.82 3.08 USD €1.11B 1.22B USD 14.84 €0.19 0.21 USD
Thomas Cook (India) Limited  THOMASCOOK.BO ₹158.75 1.92 USD
-0.38
₹74.57B 902.19M USD ₹26.56K 321.36 USD ₹157.45 1.9 USD ₹161.50 1.95 USD ₹74.57B 902.19M USD 29.34 ₹5.41 0.07 USD
Web Travel Group Limited  WBJ.F €2.16 2.36 USD
0
€789.81M 863.37M USD €1.03K 1.12K USD €2.16 2.36 USD €2.16 2.36 USD €789.81M 863.37M USD 108.00 €0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F €163.00 178.18 USD
-2.4
€734.57M 802.99M USD €12.00 13.12 USD €163.00 178.18 USD €163.00 178.18 USD €734.57M 802.99M USD 13.72 €11.88 12.99 USD
Voyageurs du Monde SA  ALVDM.PA €161.50 176.54 USD
-0.92
€721.39M 788.58M USD €355.00 388.06 USD €161.50 176.54 USD €164.00 179.27 USD €721.39M 788.58M USD 13.58 €11.89 13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €9.80 10.71 USD
-2
€571.03M 624.21M USD €654.00 714.91 USD €9.80 10.71 USD €9.80 10.71 USD €571.03M 624.21M USD 0 -€0.58 -0.6 USD
Sabre Corporation  19S.F €1.30 1.42 USD
-6.6
€520.18M 568.63M USD €1.00K 1.09K USD €1.30 1.42 USD €1.30 1.42 USD €520.18M 568.63M USD 0 -€0.53 -0.5 USD
Hanatour Service Inc.  039130.KS ₩48,000 36.23 USD
-0.31
₩744B 561.23M USD ₩76K 57.07 USD ₩47,500 35.85 USD ₩48,450 36.57 USD ₩744B 561.23M USD 0 ₩0 0 USD
eDreams ODIGEO  EDDRF $4.21
0
$468.37M $100.00 $4.50 $4.50 $468.37M 6.01 $0.70
On the Beach Group plc  9BP.F €2.10 2.3 USD
+1.94
€304.30M 332.64M USD €780.00 852.65 USD €2.06 2.25 USD €2.10 2.3 USD €304.30M 332.64M USD 14.99 €0.14 0.15 USD
KNT-CT Holdings Co., Ltd.  9726.T ¥1,569 10.59 USD
+3.02
¥43B 289.35M USD ¥33K 222.08 USD ¥1,502 10.14 USD ¥1,569 10.59 USD ¥43B 289.35M USD 5.48 ¥286 1.93 USD
Hostelworld Group plc  HSW.IR €1.55 1.69 USD
0
€193.17M 211.16M USD €63.00K 68.87K USD €1.55 1.69 USD €1.55 1.69 USD €193.17M 211.16M USD 25.83 €0.06 0.07 USD
Hostelworld Group plc  HSW.F €1.42 1.55 USD
-1.39
€176.97M 193.45M USD €500.00 546.57 USD €1.40 1.53 USD €1.43 1.56 USD €176.97M 193.45M USD 23.66 €0.06 0.07 USD
Hostelworld  HSWLF $1.55
0
$193.17M $912.00 $1.50 $1.50 $193.17M 22.14 $0.07
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.10 0.11 USD
-10.53
€167.82M 183.45M USD €603.00 659.16 USD €0.10 0.11 USD €0.10 0.11 USD €167.82M 183.45M USD 10.19 €0.01 0.01 USD
lastminute.com N.V.  09B.F €14.10 15.41 USD
-4.08
€153.31M 167.59M USD €125.00 136.64 USD €14.10 15.41 USD €14.10 15.41 USD €153.31M 167.59M USD 15.49 €0.91 0.99 USD
Helloworld Travel Limited  ID9.F €0.92 1 USD
-6.63
€149.77M 163.72M USD €350.00 382.6 USD €0.92 1 USD €0.92 1 USD €149.77M 163.72M USD 8.31 €0.11 0.12 USD
lastminute.com N.V.  LMN.SW CHF 13.10 14.9 USD
-1.13
CHF 139.96M 159.24M USD CHF 8.25K 9.39K USD CHF 12.95 14.73 USD CHF 13.50 15.36 USD CHF 139.96M 159.24M USD 15.41 CHF 0.85 0.97 USD
HWGG Entertainment  HWGG $5.35
-2.73
$131.93M $1.40K $3.00 $5.50 $131.93M 0 -$0.02
AirTrip Corp.  6191.T ¥761 5.14 USD
+2.42
¥17B 115.07M USD ¥225K 1.52K USD ¥733 4.95 USD ¥765 5.16 USD ¥17B 115.07M USD 9.30 ¥82 0.55 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK IDR 2,430.00 0.16 USD
+0.41
IDR 1.61T 102.86M USD IDR 21.40K 1.37 USD IDR 2,410.00 0.15 USD IDR 2,450.00 0.16 USD IDR 1.61T 102.86M USD 22.27 IDR 109.11 0.006 USD
São Paulo Turismo S.A.  AHEB5.SA R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
Adventure, Inc.  6030.T ¥1,867 12.6 USD
+3.04
¥14B 93.69M USD ¥40K 270.01 USD ¥1,790 12.08 USD ¥1,878 12.68 USD ¥14B 93.69M USD 0 -¥230 -1.5 USD
Havila Kystruten AS  HKY.OL NOK 57.00 5.47 USD
-5
NOK 975.82M 93.61M USD NOK 585.00 56.12 USD NOK 56.00 5.37 USD NOK 60.00 5.76 USD NOK 975.82M 93.61M USD 0 -NOK 39.03 -3.7 USD
Adventure, Inc.  6OQ.MU €11.10 12.13 USD
0
€82.52M 90.2M USD €0.00 0 USD €11.10 12.13 USD €11.10 12.13 USD €82.52M 90.2M USD 0 -€1.27 -1.3 USD
Yatra Online, Inc.  26Y.SG €1.29 1.41 USD
-5.15
€81.26M 88.82M USD €0.00 0 USD €1.21 1.32 USD €1.29 1.41 USD €81.26M 88.82M USD 129.00 €0.01 0.01 USD
Tuniu Corporation  0TUA.F €0.65 0.71 USD
+0.78
€77.23M 84.42M USD €4.74K 5.18K USD €0.63 0.69 USD €0.65 0.71 USD €77.23M 84.42M USD 10.75 €0.06 0.07 USD
Hanatour Japan Co., Ltd.  6561.T ¥912 6.16 USD
+3.05
¥11B 77.29M USD ¥26K 178.21 USD ¥883 5.96 USD ¥912 6.16 USD ¥11B 77.29M USD 6.77 ¥135 0.91 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 4.62 ¥865 5.84 USD
TSG Star Travel Corp.  2719.TWO NT$30.95 0.98 USD
-2.67
NT$2.13B 67.83M USD NT$32.05K 1.02K USD NT$30.60 0.97 USD NT$31.80 1.01 USD NT$2.13B 67.83M USD 0 -NT$1.11 -0.03 USD
PT Bahtera Bumi Raya Tbk  PGJO.JK IDR 1,295.00 0.08 USD
+2.78
IDR 1.03T 65.86M USD IDR 3.19M 203.57 USD IDR 1,135.00 0.07 USD IDR 1,300.00 0.08 USD IDR 1.03T 65.86M USD 0 -IDR 15.81 -0.001 USD
Transat A.T  TRZBF $1.51
0
$64.12M $100.00 $1.56 $1.56 $64.12M 0.29 $5.17
PT Panorama Sentrawisata Tbk  PANR.JK IDR 715.00 0.05 USD
0
IDR 992.06B 63.39M USD IDR 3.79M 242.07 USD IDR 690.00 0.04 USD IDR 720.00 0.05 USD IDR 992.06B 63.39M USD 0 -IDR 75.04 -0.004 USD
Transat A.T. Inc.  1TJ.F €1.27 1.39 USD
0
€52.99M 57.93M USD €77.00 84.17 USD €1.26 1.38 USD €1.27 1.39 USD €52.99M 57.93M USD 0.28 €4.49 4.91 USD
VELTRA Corporation  7048.T ¥184 1.24 USD
+1.66
¥7B 45.46M USD ¥230K 1.55K USD ¥180 1.22 USD ¥187 1.26 USD ¥7B 45.46M USD 0 -¥6 -0.03 USD
São Paulo Turismo S.A.  AHEB3.SA R$22.15 4.49 USD
0
R$190.91M 38.69M USD R$0.00 0 USD R$22.15 4.49 USD R$22.15 4.49 USD R$190.91M 38.69M USD 1.82 R$12.14 2.46 USD
Li Kang Biomedical Co., Ltd.  6242.TWO NT$37.55 1.19 USD
-0.92
NT$1.19B 37.95M USD NT$10.13K 321.76 USD NT$37.55 1.19 USD NT$37.65 1.2 USD NT$1.19B 37.95M USD 14.61 NT$2.57 0.08 USD
PT Bayu Buana Tbk  BAYU.JK IDR 1,320.00 0.08 USD
0
IDR 466.25B 29.79M USD IDR 112.10K 7.16 USD IDR 1,315.00 0.08 USD IDR 1,320.00 0.08 USD IDR 466.25B 29.79M USD 56.08 IDR 23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 615.00 0.04 USD
-1.6
IDR 439.72B 28.1M USD IDR 180.20K 11.52 USD IDR 600.00 0.04 USD IDR 635.00 0.04 USD IDR 439.72B 28.1M USD 0 -IDR 84.20 -0.005 USD
Tabikobo Co. Ltd.  6548.T ¥154 1.04 USD
-3.14
¥3B 20.54M USD ¥173K 1.17K USD ¥152 1.03 USD ¥158 1.07 USD ¥3B 20.54M USD 0 -¥39 -0.2 USD
Eurasia Travel Co., Ltd.  9376.T ¥809 5.46 USD
+0.62
¥3B 20.15M USD ¥13K 89.78 USD ¥798 5.39 USD ¥813 5.49 USD ¥3B 20.15M USD 21.27 ¥38 0.26 USD
Bestone.Com Co.,Ltd  6577.T ¥1,972 13.31 USD
+0.25
¥3B 20.11M USD ¥2K 16.2 USD ¥1,960 13.23 USD ¥1,973 13.32 USD ¥3B 20.11M USD 322.74 ¥6 0.04 USD
Ying Hai Group Holdings Company Limited  8668.HK HK$0.10 0.01 USD
+5.49
HK$115.20M 14.73M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$115.20M 14.73M USD 0 HK$0.00 0 USD
Asmallworld AG  ASWN.SW CHF 0.76 0.86 USD
-3.21
CHF 10.92M 12.42M USD CHF 1.08K 1.23K USD CHF 0.76 0.86 USD CHF 0.76 0.86 USD CHF 10.92M 12.42M USD 0 -CHF 0.01 -0.01 USD
Online Vacation Center  ONVC $1.55
-18.42
$11.77M $2.52K $1.55 $1.90 $11.77M 22.14 $0.07
Novaturas AB  NTU.WA PLN 5.60 1.42 USD
0
PLN 43.41M 11.03M USD PLN 4.01K 1.02K USD PLN 5.24 1.33 USD PLN 5.60 1.42 USD PLN 43.41M 11.03M USD 0 -PLN 0.55 -0.1 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 82.00 0.0052 USD
-1.2
IDR 156.85B 10.02M USD IDR 20.46M 1.31K USD IDR 78.00 0.0049 USD IDR 82.00 0.0052 USD IDR 156.85B 10.02M USD 4.97 IDR 16.49 0.001 USD
Novaturas AB  NTU1L.VS €1.11 1.21 USD
-0.89
€8.60M 9.4M USD €5.19K 5.68K USD €1.11 1.21 USD €1.12 1.22 USD €8.60M 9.4M USD 0 -€0.13 -0.1 USD
Issta Ltd  ISTA.TA ILA 10,170.00 29.66 USD
-0.97
ILA 1.79B 5.23M USD ILA 6.67K 19.46 USD ILA 9,959.00 29.04 USD ILA 10,380.00 30.27 USD ILA 1.79B 5.23M USD 18.93 ILA 5.37 0.02 USD
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€1.79M 1.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 1.95M USD 0 €0.00 0 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
0
€1.74M 1.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.74M 1.91M USD 0 €0.00 0 USD
ZoomAway Technologies Inc.  ZMA.V CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA ILA 2,000.00 5.83 USD
+0.25
ILA 153.14M 446.56K USD ILA 107.00 0.31 USD ILA 1,970.00 5.74 USD ILA 2,012.00 5.87 USD ILA 153.14M 446.56K USD 0 -ILA 0.25 -0.0007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀