$3.07T
시가 총액
$139.73B
총 거래량
BTC 56.34%     ETH 11.45%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (173)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongcheng Travel Holdings Limited  TEM.F €2.38 2.6 USD
-0.83
€5.61B 6.14B USD €3.68K 4.02K USD €2.38 2.6 USD €2.38 2.6 USD €5.61B 6.14B USD 18.30 €0.13 0.14 USD
TUI AG  TUIFF $9.14
+10.79
$4.64B $140.00 $8.25 $8.25 $4.64B 6.09 $1.50
Travel + Leisure Co.  WD5A.F €58.50 63.95 USD
+3.54
€3.78B 4.13B USD €8.00 8.75 USD €58.50 63.95 USD €58.50 63.95 USD €3.78B 4.13B USD 11.16 €5.24 5.73 USD
Jet2 plc  DG1.F €15.40 16.83 USD
-3.14
€3.03B 3.31B USD €251.00 274.38 USD €15.40 16.83 USD €15.40 16.83 USD €3.03B 3.31B USD 5.78 €2.66 2.91 USD
Jet2  DRTGF $17.00
0
$3.22B $135.00 $22.00 $22.00 $3.22B 5.53 $3.07
Lagardere SA  LGDDF $21.62
0
$3.07B $300.00 $22.15 $22.15 $3.07B 12.56 $1.72
Tripadvisor, Inc.  TRIP.BA ARS 11,620.00 13.74 USD
+4.97
ARS 2.57T 3.04B USD ARS 1.15K 1.36 USD ARS 11,200.00 13.24 USD ARS 11,650.00 13.77 USD ARS 2.57T 3.04B USD 13.60 ARS 854.07 1.01 USD
Lagardere SA  0HB2.IL €19.18 20.97 USD
+0.68
€2.77B 3.03B USD €6.00 6.56 USD €19.04 20.81 USD €19.18 20.97 USD €2.77B 3.03B USD 12.45 €1.54 1.68 USD
Lagardere SA  LAG.F €18.98 20.75 USD
+1.17
€2.72B 2.97B USD €32.00 34.98 USD €18.98 20.75 USD €18.98 20.75 USD €2.72B 2.97B USD 12.73 €1.49 1.63 USD
Tripadvisor, Inc.  TRIP.MX MX$278.00 16.46 USD
-8.14
MX$32.50B 1.92B USD MX$200.00 11.84 USD MX$278.00 16.46 USD MX$278.00 16.46 USD MX$32.50B 1.92B USD 25.00 MX$11.12 0.66 USD
Tripadvisor, Inc.  T1RI34.SA R$78.19 15.85 USD
0
R$9.38B 1.9B USD R$0.00 0 USD R$78.19 15.85 USD R$78.19 15.85 USD R$9.38B 1.9B USD 24.13 R$3.24 0.66 USD
Tripadvisor, Inc.  TRIP.VI €13.13 14.35 USD
-0.61
€1.54B 1.68B USD €0.00 0 USD €13.13 14.35 USD €13.17 14.4 USD €1.54B 1.68B USD 25.25 €0.52 0.57 USD
Flight Centre Travel Group Limited  FLI.F €7.05 7.71 USD
+2.92
€1.53B 1.67B USD €310.00 338.87 USD €7.05 7.71 USD €7.05 7.71 USD €1.53B 1.67B USD 25.17 €0.28 0.31 USD
Tripadvisor, Inc.  T6A.F €13.09 14.31 USD
+0.34
€1.53B 1.67B USD €530.00 579.36 USD €13.09 14.31 USD €13.09 14.31 USD €1.53B 1.67B USD 25.17 €0.52 0.57 USD
Corporate Travel Management Limited  CTD.AX A$16.07 10.64 USD
0
A$2.35B 1.56B USD A$40.40K 26.74K USD A$15.90 10.52 USD A$16.14 10.68 USD A$2.35B 1.56B USD 36.52 A$0.44 0.29 USD
Corporate Travel Management  CTMLF $9.18
0
$1.53B $300.00 $9.18 $9.18 $1.53B 32.78 $0.28
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.32B 1.44B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.32B 1.44B USD 34.79 €0.25 0.27 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩20,300 15.32 USD
-1.93
₩2T 1.22B USD ₩1M 877.27 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩2T 1.22B USD 0 ₩0 0 USD
Trainline plc  2T9A.F €2.68 2.93 USD
+0.75
€1.05B 1.15B USD €1.20K 1.31K USD €2.68 2.93 USD €2.68 2.93 USD €1.05B 1.15B USD 14.10 €0.19 0.21 USD
Web Travel Group Limited  WBJ.F €2.52 2.75 USD
+4.13
€921.45M 1.01B USD €1.03K 1.12K USD €2.52 2.75 USD €2.52 2.75 USD €921.45M 1.01B USD 0 €0.00 0 USD
Thomas Cook (India) Limited  THOMASCOOK.BO ₹150.50 1.82 USD
-1.02
₹70.70B 855.31M USD ₹32.74K 396.06 USD ₹148.00 1.79 USD ₹151.65 1.83 USD ₹70.70B 855.31M USD 27.81 ₹5.41 0.07 USD
Voyageurs du Monde SA  8Z4.F €170.50 186.38 USD
+4.92
€768.37M 839.94M USD €19.00 20.77 USD €170.50 186.38 USD €170.50 186.38 USD €768.37M 839.94M USD 14.35 €11.88 12.99 USD
Voyageurs du Monde SA  ALVDM.PA €172.00 188.02 USD
+0.58
€768.29M 839.85M USD €175.00 191.3 USD €171.50 187.47 USD €174.00 190.21 USD €768.29M 839.85M USD 14.47 €11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €10.30 11.26 USD
+3
€600.16M 656.06M USD €654.00 714.91 USD €10.30 11.26 USD €10.30 11.26 USD €600.16M 656.06M USD 0 -€0.58 -0.6 USD
Sabre Corporation  19S.F €1.37 1.5 USD
+1.9
€546.76M 597.68M USD €1.00K 1.09K USD €1.37 1.5 USD €1.37 1.5 USD €546.76M 597.68M USD 0 -€0.53 -0.5 USD
Hanatour Service Inc.  039130.KS ₩47,100 35.55 USD
+0.53
₩730B 550.71M USD ₩51K 38.69 USD ₩46,800 35.33 USD ₩47,400 35.78 USD ₩730B 550.71M USD 0 ₩0 0 USD
eDreams ODIGEO  EDDRF $4.21
0
$467.06M $100.00 $4.50 $4.50 $467.06M 6.01 $0.70
On the Beach Group plc  9BP.F €2.12 2.32 USD
0
€312.13M 341.21M USD €780.00 852.65 USD €2.12 2.32 USD €2.12 2.32 USD €312.13M 341.21M USD 15.14 €0.14 0.15 USD
KNT-CT Holdings Co., Ltd.  9726.T ¥1,549 10.46 USD
+1.31
¥42B 285.66M USD ¥32K 213.98 USD ¥1,529 10.32 USD ¥1,563 10.55 USD ¥42B 285.66M USD 5.41 ¥286 1.93 USD
Hostelworld Group plc  HSW.IR €1.55 1.69 USD
0
€193.09M 211.07M USD €63.00K 68.87K USD €1.55 1.69 USD €1.55 1.69 USD €193.09M 211.07M USD 25.83 €0.06 0.07 USD
Hostelworld Group plc  HSW.F €1.42 1.55 USD
+0.71
€178.83M 195.49M USD €500.00 546.57 USD €1.42 1.55 USD €1.43 1.56 USD €178.83M 195.49M USD 23.66 €0.06 0.07 USD
Hostelworld  HSWLF $1.55
0
$193.09M $912.00 $1.50 $1.50 $193.09M 22.14 $0.07
Helloworld Travel Limited  ID9.F €0.96 1.05 USD
+1.05
€163.09M 178.27M USD €350.00 382.6 USD €0.96 1.05 USD €0.96 1.05 USD €163.09M 178.27M USD 8.72 €0.11 0.12 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.09 0.1 USD
-4.1
€153.84M 168.16M USD €603.00 659.16 USD €0.09 0.1 USD €0.11 0.12 USD €153.84M 168.16M USD 9.34 €0.01 0.01 USD
lastminute.com N.V.  09B.F €13.00 14.21 USD
-5.11
€141.35M 154.52M USD €750.00 819.85 USD €13.00 14.21 USD €13.00 14.21 USD €141.35M 154.52M USD 14.28 €0.91 0.99 USD
lastminute.com N.V.  LMN.SW CHF 12.35 14.05 USD
+0.41
CHF 131.94M 150.12M USD CHF 1.28K 1.45K USD CHF 12.30 13.99 USD CHF 12.50 14.22 USD CHF 131.94M 150.12M USD 14.52 CHF 0.85 0.97 USD
AirTrip Corp.  6191.T ¥753 5.08 USD
+2.59
¥17B 113.86M USD ¥234K 1.58K USD ¥734 4.95 USD ¥755 5.1 USD ¥17B 113.86M USD 9.20 ¥82 0.55 USD
Havila Kystruten AS  HKY.OL NOK 63.29 6.07 USD
+5.48
NOK 1.08B 103.94M USD NOK 14.00 1.34 USD NOK 63.29 6.07 USD NOK 63.30 6.07 USD NOK 1.08B 103.94M USD 0 -NOK 39.03 -3.7 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK IDR 2,440.00 0.16 USD
0
IDR 1.62T 103.28M USD IDR 57.50K 3.67 USD IDR 2,400.00 0.15 USD IDR 2,440.00 0.16 USD IDR 1.62T 103.28M USD 22.37 IDR 109.07 0.006 USD
São Paulo Turismo S.A.  AHEB5.SA R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
Adventure, Inc.  6030.T ¥1,832 12.37 USD
+1.66
¥14B 91.93M USD ¥40K 269.34 USD ¥1,781 12.02 USD ¥1,845 12.45 USD ¥14B 91.93M USD 0 -¥230 -1.5 USD
Adventure, Inc.  6OQ.MU €11.10 12.13 USD
0
€82.52M 90.2M USD €0.00 0 USD €11.10 12.13 USD €11.10 12.13 USD €82.52M 90.2M USD 0 -€1.27 -1.3 USD
Yatra Online, Inc.  26Y.SG €1.27 1.39 USD
-1.55
€80.00M 87.45M USD €0.00 0 USD €1.27 1.39 USD €1.29 1.41 USD €80.00M 87.45M USD 127.00 €0.01 0.01 USD
Tuniu Corporation  0TUA.F €0.61 0.66 USD
-3.97
€72.44M 79.19M USD €5.00K 5.47K USD €0.61 0.66 USD €0.61 0.66 USD €72.44M 79.19M USD 10.08 €0.06 0.07 USD
Hanatour Japan Co., Ltd.  6561.T ¥910 6.14 USD
+0.33
¥11B 77.13M USD ¥15K 102.6 USD ¥903 6.1 USD ¥910 6.14 USD ¥11B 77.13M USD 6.76 ¥135 0.91 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 3.59 ¥1K 7.51 USD
TSG Star Travel Corp.  2719.TWO NT$31.45 1 USD
+0.48
NT$2.17B 68.92M USD NT$5.18K 164.47 USD NT$31.30 0.99 USD NT$31.45 1 USD NT$2.17B 68.92M USD 0 -NT$1.11 -0.03 USD
PT Panorama Sentrawisata Tbk  PANR.JK IDR 730.00 0.05 USD
-0.68
IDR 1.01T 64.72M USD IDR 6.86M 438.12 USD IDR 710.00 0.05 USD IDR 740.00 0.05 USD IDR 1.01T 64.72M USD 0 -IDR 75.04 -0.004 USD
Transat A.T  TRZBF $1.51
0
$64.12M $100.00 $1.56 $1.56 $64.12M 0.29 $5.17
Transat A.T. Inc.  1TJ.F €1.26 1.38 USD
0
€52.57M 57.47M USD €77.00 84.17 USD €1.26 1.38 USD €1.26 1.38 USD €52.57M 57.47M USD 0.28 €4.49 4.91 USD
PT Bahtera Bumi Raya Tbk  PGJO.JK IDR 1,090.00 0.07 USD
+1.87
IDR 867.49B 55.43M USD IDR 2.51M 160.29 USD IDR 1,000.00 0.06 USD IDR 1,115.00 0.07 USD IDR 867.49B 55.43M USD 0 -IDR 15.81 -0.001 USD
VELTRA Corporation  7048.T ¥184 1.24 USD
+1.66
¥7B 45.46M USD ¥109K 733.08 USD ¥181 1.22 USD ¥188 1.27 USD ¥7B 45.46M USD 0 -¥6 -0.03 USD
HWGG Entertainment  HWGG $1.70
-15
$41.92M $2.00K $1.70 $3.00 $41.92M 0 -$0.01
Li Kang Biomedical Co., Ltd.  6242.TWO NT$38.40 1.22 USD
+0.52
NT$1.22B 38.81M USD NT$4.17K 132.6 USD NT$38.20 1.21 USD NT$38.40 1.22 USD NT$1.22B 38.81M USD 14.94 NT$2.57 0.08 USD
São Paulo Turismo S.A.  AHEB3.SA R$21.50 4.36 USD
0
R$183.67M 37.23M USD R$0.00 0 USD R$21.50 4.36 USD R$21.50 4.36 USD R$183.67M 37.23M USD 2.22 R$9.65 1.96 USD
PT Bayu Buana Tbk  BAYU.JK IDR 1,335.00 0.09 USD
+1.14
IDR 471.55B 30.13M USD IDR 316.90K 20.25 USD IDR 1,310.00 0.08 USD IDR 1,345.00 0.09 USD IDR 471.55B 30.13M USD 56.72 IDR 23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 610.00 0.04 USD
0
IDR 436.15B 27.87M USD IDR 11.60K 0.74 USD IDR 585.00 0.04 USD IDR 615.00 0.04 USD IDR 436.15B 27.87M USD 0 -IDR 84.20 -0.005 USD
Eurasia Travel Co., Ltd.  9376.T ¥836 5.64 USD
+2.33
¥3B 20.82M USD ¥20K 138.38 USD ¥830 5.6 USD ¥849 5.73 USD ¥3B 20.82M USD 22.00 ¥38 0.26 USD
Bestone.Com Co.,Ltd  6577.T ¥2,005 13.53 USD
+1.01
¥3B 20.45M USD ¥3K 22.28 USD ¥1,985 13.4 USD ¥2,019 13.63 USD ¥3B 20.45M USD 326.01 ¥6 0.04 USD
Tabikobo Co. Ltd.  6548.T ¥145 0.98 USD
+1.4
¥3B 19.34M USD ¥60K 405.02 USD ¥145 0.98 USD ¥148 1 USD ¥3B 19.34M USD 0 -¥39 -0.2 USD
Online Vacation Center  ONVC $2.45
+58.06
$18.61M $2.00K $2.22 $2.45 $18.61M 22.27 $0.11
Ying Hai Group Holdings Company Limited  8668.HK HK$0.10 0.01 USD
-1.04
HK$114.00M 14.58M USD HK$430.00K 54.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.00M 14.58M USD 0 HK$0.00 0 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 108.00 0.0069 USD
+9.09
IDR 206.58B 13.2M USD IDR 39.59M 2.53K USD IDR 105.00 0.0067 USD IDR 108.00 0.0069 USD IDR 206.58B 13.2M USD 6.54 IDR 16.49 0.001 USD
Asmallworld AG  ASWN.SW CHF 0.75 0.85 USD
0
CHF 10.85M 12.34M USD CHF 2.11K 2.4K USD CHF 0.75 0.85 USD CHF 0.80 0.9 USD CHF 10.85M 12.34M USD 0 -CHF 0.01 -0.01 USD
Novaturas AB  NTU.WA PLN 6.00 1.53 USD
0
PLN 46.51M 11.82M USD PLN 5.00 1.27 USD PLN 6.00 1.53 USD PLN 6.00 1.53 USD PLN 46.51M 11.82M USD 0 -PLN 0.55 -0.1 USD
Novaturas AB  NTU1L.VS €1.12 1.22 USD
-0.45
€8.64M 9.45M USD €5.74K 6.27K USD €1.10 1.2 USD €1.12 1.22 USD €8.64M 9.45M USD 0 -€0.13 -0.1 USD
Issta Ltd  ISTA.TA ILA 10,030.00 29.25 USD
+0.3
ILA 1.77B 5.16M USD ILA 1.67K 4.86 USD ILA 9,980.00 29.1 USD ILA 10,130.00 29.54 USD ILA 1.77B 5.16M USD 18.67 ILA 5.37 0.02 USD
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€1.79M 1.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 1.95M USD 0 €0.00 0 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
0
€1.74M 1.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.74M 1.91M USD 0 €0.00 0 USD
ZoomAway Technologies Inc.  ZMA.V CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA ILA 2,099.00 6.12 USD
+7.37
ILA 160.72M 468.66K USD ILA 5.00 0.01 USD ILA 2,099.00 6.12 USD ILA 2,099.00 6.12 USD ILA 160.72M 468.66K USD 0 -ILA 0.25 -0.0007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀