국가: 캐나다 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.89 39.25 USD |
+0.25
|
$26.34B 19.55B USD | $769.7K 571.16K USD | $52.79 39.17 USD | $53.53 39.72 USD | $26.34B 19.55B USD | 755.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.36 8.43 USD |
-1.22
|
$15.37B 11.4B USD | $1.53M 1.14M USD | $11.32 8.4 USD | $11.63 8.63 USD | $15.37B 11.4B USD | 25.81 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.61 14.55 USD |
-3.64
|
$2.25B 1.67B USD | $82.8K 61.44K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.96 20.01 USD |
-0.96
|
$1.25B 926.3M USD | $23.3K 17.29K USD | $26.92 19.98 USD | $27.34 20.29 USD | $1.25B 926.3M USD | 12.53 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-2.35
|
$1.06B 787.57M USD | $275.4K 204.37K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.7 1.26 USD |
+4.94
|
$915.59M 679.42M USD | $438.28K 325.23K USD | $1.57 1.17 USD | $1.71 1.27 USD | $915.59M 679.42M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.31 USD |
-2.04
|
$897.71M 666.16M USD | $296.31K 219.88K USD | $3.07 2.28 USD | $3.18 2.36 USD | $897.71M 666.16M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.27
|
$805.57M 597.78M USD | $150.54K 111.71K USD | $3.65 2.71 USD | $3.71 2.75 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.11 5.28 USD |
+1.28
|
$791.22M 587.13M USD | $20.15K 14.95K USD | $7.05 5.23 USD | $7.3 5.42 USD | $791.22M 587.13M USD | 0 | -$0.46 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.63
|
$730.64M 542.18M USD | $1.46M 1.08M USD | $1.09 0.81 USD | $1.19 0.88 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-1.36
|
$681.36M 505.61M USD | $96.64K 71.71K USD | $8.31 6.16 USD | $8.55 6.34 USD | $681.36M 505.61M USD | 19.82 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
-0.45
|
$589.8M 437.66M USD | $198.8K 147.52K USD | $1.1 0.82 USD | $1.13 0.83 USD | $589.8M 437.66M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.32 1.72 USD |
+0.87
|
$453.11M 336.23M USD | $48.91K 36.29K USD | $2.25 1.67 USD | $2.34 1.74 USD | $453.11M 336.23M USD | 2.79 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $1.96 1.45 USD |
-11.71
|
$406.51M 301.65M USD | $432.8K 321.16K USD | $1.9 1.41 USD | $2.17 1.61 USD | $406.51M 301.65M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
-5.7
|
$398.92M 296.03M USD | $220.01K 163.26K USD | $2.13 1.58 USD | $2.31 1.71 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $301.62K 223.82K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-1.96
|
$365.33M 271.09M USD | $103.66K 76.92K USD | $1 0.74 USD | $1.04 0.77 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.21 2.38 USD |
-2.73
|
$346.65M 257.24M USD | $21.51K 15.96K USD | $3.21 2.38 USD | $3.33 2.47 USD | $346.65M 257.24M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
0
|
$342.01M 253.79M USD | $123.93K 91.96K USD | $1.7 1.26 USD | $1.76 1.31 USD | $342.01M 253.79M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
-0.61
|
$331.75M 246.18M USD | $55.93K 41.5K USD | $1.61 1.19 USD | $1.65 1.22 USD | $331.75M 246.18M USD | 23.28 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.87 1.39 USD |
+1.08
|
$317.74M 235.78M USD | $28.17K 20.9K USD | $1.82 1.35 USD | $1.91 1.42 USD | $317.74M 235.78M USD | 187.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.22 0.91 USD |
+11.93
|
$314.72M 233.54M USD | $727.27K 539.68K USD | $1.06 0.79 USD | $1.23 0.91 USD | $314.72M 233.54M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
-1.62
|
$298.92M 221.82M USD | $10.1K 7.49K USD | $1.78 1.32 USD | $1.85 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+1.82
|
$295.81M 219.51M USD | $127.07K 94.3K USD | $1.11 0.82 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.35 1.74 USD |
+0.86
|
$292.95M 217.39M USD | $35.85K 26.6K USD | $2.35 1.74 USD | $2.4 1.78 USD | $292.95M 217.39M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-2.63
|
$284.98M 211.48M USD | $149.14K 110.67K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $284.98M 211.48M USD | 46.25 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-2.14
|
$262.77M 194.99M USD | $498.85K 370.17K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $262.77M 194.99M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-4.55
|
$256.02M 189.98M USD | $485.43K 360.22K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $92.12K 68.36K USD | $1.13 0.84 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.25 0.18 USD |
-7.55
|
$230.06M 170.72M USD | $5.06M 3.76M USD | $0.25 0.18 USD | $0.28 0.21 USD | $230.06M 170.72M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-4.27
|
$212.06M 157.36M USD | $223.32K 165.72K USD | $1.1 0.82 USD | $1.18 0.88 USD | $212.06M 157.36M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$195.84M 145.32M USD | $456.38K 338.66K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $870.77K 646.17K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.8599 0.64 USD |
+7.5
|
$189.19M 140.39M USD | $52.33K 38.83K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $189.19M 140.39M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.5999 0.45 USD |
+5.26
|
$183.14M 135.9M USD | $54.14K 40.18K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $183.14M 135.9M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.52 2.61 USD |
+1.15
|
$166.01M 123.19M USD | $7.21K 5.35K USD | $3.44 2.55 USD | $3.52 2.61 USD | $166.01M 123.19M USD | 9.51 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.7399 0.55 USD |
-2.63
|
$165.64M 122.91M USD | $186.3K 138.25K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $165.64M 122.91M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.15 2.34 USD |
-4.55
|
$162.18M 120.35M USD | $5.9K 4.38K USD | $3.15 2.34 USD | $3.3 2.45 USD | $162.18M 120.35M USD | 0 | -$0.18 -0.1 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
-1.8
|
$161.75M 120.03M USD | $23.74K 17.62K USD | $1.61 1.19 USD | $1.65 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-1.57
|
$156.23M 115.93M USD | $15.3K 11.35K USD | $1.25 0.93 USD | $1.29 0.96 USD | $156.23M 115.93M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9699 0.72 USD |
-3.03
|
$149.75M 111.13M USD | $490.41K 363.91K USD | $0.91 0.68 USD | $1.05 0.78 USD | $149.75M 111.13M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.55 0.41 USD |
+7.84
|
$145.41M 107.9M USD | $76K 56.4K USD | $0.51 0.38 USD | $0.55 0.41 USD | $145.41M 107.9M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $100.58K 74.64K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $352.25K 261.39K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $1.3M 964.96K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.6199 0.46 USD |
+3.33
|
$130.62M 96.93M USD | $156.19K 115.9K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $130.62M 96.93M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.57M 96.89M USD | $14.95K 11.09K USD | $1.65 1.22 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-6.45
|
$127.25M 94.43M USD | $107.03K 79.42K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $127.25M 94.43M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.9 1.41 USD |
+1.06
|
$121.84M 90.41M USD | $10.46K 7.76K USD | $1.89 1.4 USD | $1.93 1.43 USD | $121.84M 90.41M USD | 0 | -$0.98 -0.7 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $53.92K 40.01K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-1.69
|
$119.84M 88.93M USD | $57.02K 42.31K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
0
|
$117.27M 87.02M USD | $176.46K 130.94K USD | $0.66 0.49 USD | $0.67 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $59.32K 44.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $23.13K 17.16K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.44 0.33 USD |
+23.94
|
$104.33M 77.42M USD | $1.04M 774.46K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $104.33M 77.42M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
0
|
$102.69M 76.2M USD | $3.5K 2.6K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
+13.91
|
$96.79M 71.83M USD | $222.39K 165.03K USD | $1.19 0.88 USD | $1.33 0.99 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
0
|
$89.16M 66.16M USD | $3.8K 2.82K USD | $1.8 1.34 USD | $1.84 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
+2.94
|
$88.37M 65.57M USD | $7.11K 5.28K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $88.37M 65.57M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$84.29M 62.55M USD | $20.2K 14.99K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
0
|
$79.23M 58.79M USD | $18K 13.36K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $79.23M 58.79M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+3.68
|
$79.1M 58.69M USD | $20.81K 15.44K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $15.77K 11.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$76.34M 56.65M USD | $1.2K 890.47 USD | $0.92 0.68 USD | $0.92 0.68 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $9.22K 6.84K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $365.34K 271.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $808.69K 600.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.4299 0.32 USD |
-3.37
|
$73.8M 54.77M USD | $26K 19.29K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $73.8M 54.77M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $11.55K 8.57K USD | $0.53 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| District Metals Corp. DMX.V | $0.55 0.41 USD |
+12.24
|
$72.1M 53.5M USD | $627.29K 465.49K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $72.1M 53.5M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $668.83K 496.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $24K 17.81K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $326K 241.91K USD | $0.33 0.24 USD | $0.33 0.24 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$66.71M 49.5M USD | $103.3K 76.65K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $185.24K 137.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
-1.85
|
$63.15M 46.86M USD | $11.01K 8.17K USD | $0.52 0.39 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+5.26
|
$60.7M 45.04M USD | $41.53K 30.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+1.43
|
$58.98M 43.77M USD | $663.78K 492.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.98M 43.77M USD | 2.95 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
0
|
$58.23M 43.21M USD | $72.45K 53.76K USD | $0.25 0.19 USD | $0.28 0.2 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.23
|
$58.18M 43.17M USD | $514.5K 381.79K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.18M 43.17M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
-5.97
|
$56.59M 42M USD | $120.72K 89.58K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $56.59M 42M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $316.47K 234.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
-5.08
|
$56.2M 41.7M USD | $6K 4.45K USD | $0.56 0.42 USD | $0.56 0.42 USD | $56.2M 41.7M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.02
|
$56.17M 41.68M USD | $734.26K 544.87K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$54.82M 40.68M USD | $768.6K 570.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $54.82M 40.68M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.66 1.23 USD |
-1.78
|
$54.03M 40.09M USD | $2.66K 1.97K USD | $1.66 1.23 USD | $1.7 1.26 USD | $54.03M 40.09M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
+5.56
|
$52.39M 38.87M USD | $16.5K 12.24K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.17 USD |
-4.08
|
$52.28M 38.8M USD | $434.01K 322.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $52.28M 38.8M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.22 0.16 USD |
+7.32
|
$51.05M 37.88M USD | $18.06K 13.4K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.05M 37.88M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.35 1 USD |
-0.74
|
$50.56M 37.52M USD | $17.97K 13.34K USD | $1.35 1 USD | $1.37 1.02 USD | $50.56M 37.52M USD | 8.43 | $0.16 0.12 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-12.26
|
$49.25M 36.54M USD | $65.29K 48.45K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
-6.67
|
$49.11M 36.44M USD | $185.03K 137.3K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
0
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4899 0.36 USD |
+13.95
|
$47.67M 35.37M USD | $367.18K 272.47K USD | $0.45 0.33 USD | $0.5 0.37 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
0
|
$47.36M 35.14M USD | $86.5K 64.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||