국가: 캐나다 거래소: TSXV 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.52 0.39 USD |
-7.14
|
$663.63M 492.45M USD | $426.11K 316.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $663.63M 492.45M USD | 6.50 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.37 1.01 USD |
-1.8
|
$359.33M 266.64M USD | $287.53K 213.36K USD | $1.33 0.99 USD | $1.4 1.04 USD | $359.33M 266.64M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.79 1.33 USD |
-5.29
|
$347.15M 257.61M USD | $62.71K 46.54K USD | $1.78 1.32 USD | $1.83 1.36 USD | $347.15M 257.61M USD | 2.03 | $0.88 0.65 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
-5.61
|
$314.34M 233.26M USD | $47.13K 34.97K USD | $1.8 1.34 USD | $1.91 1.42 USD | $314.34M 233.26M USD | 61.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
-1.74
|
$306.82M 227.68M USD | $58.5K 43.41K USD | $2.75 2.04 USD | $2.84 2.11 USD | $306.82M 227.68M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
-4.52
|
$287.88M 213.62M USD | $343.54K 254.93K USD | $1.43 1.06 USD | $1.5 1.11 USD | $287.88M 213.62M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.58 1.17 USD |
-1.86
|
$287.68M 213.48M USD | $71.92K 53.37K USD | $1.55 1.15 USD | $1.6 1.19 USD | $287.68M 213.48M USD | 0 | -$0.21 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.24 1.66 USD |
-0.88
|
$279.24M 207.21M USD | $22.18K 16.46K USD | $2.12 1.57 USD | $2.24 1.66 USD | $279.24M 207.21M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-6.67
|
$257.34M 190.96M USD | $351.63K 260.93K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $257.34M 190.96M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
-3.72
|
$246.14M 182.65M USD | $523.98K 388.83K USD | $1.26 0.93 USD | $1.34 0.99 USD | $246.14M 182.65M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $96.62K 71.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
-1.39
|
$182.5M 135.43M USD | $186.59K 138.46K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
0
|
$161.4M 119.77M USD | $196.67K 145.94K USD | $1.28 0.95 USD | $1.37 1.02 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
-1.3
|
$158.16M 117.37M USD | $259.86K 192.83K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1.02 0.76 USD |
-6.36
|
$151.48M 112.4M USD | $412.01K 305.73K USD | $1 0.74 USD | $1.05 0.78 USD | $151.48M 112.4M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-1.18
|
$146.36M 108.61M USD | $85.8K 63.67K USD | $0.79 0.58 USD | $0.8399 0.62 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.4799 0.35 USD |
-8.65
|
$144.98M 107.59M USD | $86.6K 64.26K USD | $0.46 0.34 USD | $0.54 0.4 USD | $144.98M 107.59M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5999 0.45 USD |
0
|
$136.82M 101.53M USD | $15.42K 11.44K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.82M 101.53M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.64
|
$133.2M 98.84M USD | $975.31K 723.74K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.2M 98.84M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $77.83K 57.75K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $74.41K 55.21K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.11 0.82 USD |
0
|
$115.55M 85.74M USD | $13.8K 10.24K USD | $1.11 0.82 USD | $1.15 0.85 USD | $115.55M 85.74M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-8.42
|
$109.83M 81.5M USD | $170.86K 126.78K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $109.83M 81.5M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $21.49K 15.95K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $193.42K 143.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.46 0.34 USD |
-3.19
|
$99.12M 73.55M USD | $4K 2.97K USD | $0.46 0.34 USD | $0.46 0.34 USD | $99.12M 73.55M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
-7.69
|
$95.18M 70.63M USD | $28.5K 21.15K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $251.76K 186.82K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.25 0.19 USD |
-1.96
|
$88.86M 65.94M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.86M 65.94M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
0
|
$86.93M 64.51M USD | $434 322.05 USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
0
|
$84.99M 63.07M USD | $16.6K 12.31K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.99M 63.07M USD | 0 | -$0.15 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.15 USD |
-2.44
|
$75.52M 56.04M USD | $75.85K 56.29K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $75.52M 56.04M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.01 0.75 USD |
-5.61
|
$73.34M 54.42M USD | $45.03K 33.41K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $73.34M 54.42M USD | 0 | -$0.24 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$68.49M 50.83M USD | $149.25K 110.75K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $37.89K 28.11K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
-2.38
|
$62.35M 46.27M USD | $34.25K 25.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4299 0.32 USD |
-5.56
|
$61.83M 45.88M USD | $443.95K 329.43K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $61.83M 45.88M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$61.51M 45.65M USD | $6.8K 5.05K USD | $1.88 1.4 USD | $1.95 1.45 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-1.54
|
$59.94M 44.48M USD | $98.34K 72.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.94M 44.48M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+6.67
|
$57.96M 43.01M USD | $178.73K 132.63K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.15 0.85 USD |
-6.5
|
$56.85M 42.19M USD | $30.43K 22.58K USD | $1.15 0.85 USD | $1.17 0.87 USD | $56.85M 42.19M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.63 0.47 USD |
-11.27
|
$56.04M 41.58M USD | $34.31K 25.46K USD | $0.63 0.47 USD | $0.68 0.5 USD | $56.04M 41.58M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
+5.88
|
$55.36M 41.08M USD | $3K 2.23K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $55.36M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.23
|
$49.84M 36.98M USD | $619.09K 459.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
0
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.71M 36.15M USD | $97.54K 72.38K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $48.71M 36.15M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-1.69
|
$47.86M 35.51M USD | $149.77K 111.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $47.86M 35.51M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
0
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-4
|
$43.63M 32.38M USD | $227.19K 168.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-14.29
|
$42.45M 31.5M USD | $378.05K 280.53K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
-3.03
|
$41.95M 31.13M USD | $139.16K 103.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5899 0.44 USD |
0
|
$40.63M 30.15M USD | $14.5K 10.76K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $40.63M 30.15M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $3.16K 2.34K USD | $0.5 0.37 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+3.9
|
$38.49M 28.56M USD | $86.89K 64.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
-10.81
|
$38.43M 28.52M USD | $92.72K 68.8K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-8.33
|
$37.31M 27.69M USD | $98.6K 73.17K USD | $0.14 0.1 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-9.09
|
$34.81M 25.83M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.81M 25.83M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$34.71M 25.75M USD | $70.21K 52.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$34.49M 25.59M USD | $90.98K 67.51K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $34.49M 25.59M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.13 0.1 USD |
0
|
$33.89M 25.15M USD | $20.03K 14.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.89M 25.15M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.22 USD |
0
|
$32.25M 23.93M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.33
|
$32.23M 23.92M USD | $314.08K 233.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.23M 23.92M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
-2.9
|
$31.36M 23.27M USD | $117K 86.82K USD | $0.32 0.24 USD | $0.34 0.25 USD | $31.36M 23.27M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.29 USD |
+2.6
|
$31.18M 23.13M USD | $71.5K 53.06K USD | $0.38 0.28 USD | $0.4 0.29 USD | $31.18M 23.13M USD | 0 | -$0.17 -0.1 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
-13.64
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.34 0.25 USD |
+3.03
|
$28.07M 20.83M USD | $151.56K 112.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $28.07M 20.83M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
-3.7
|
$26.32M 19.53M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.32M 19.53M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+2.63
|
$25.57M 18.97M USD | $169.9K 126.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.57M 18.97M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+9.52
|
$25.16M 18.67M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
-5.15
|
$25.08M 18.61M USD | $4.6K 3.41K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $41.5K 30.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.13 0.09 USD |
-10.71
|
$23.14M 17.17M USD | $26.99K 20.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.14M 17.17M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+2.86
|
$22.94M 17.02M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.94M 17.02M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $13.9K 10.32K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-3.9
|
$21.95M 16.29M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.1 USD |
0
|
$21.81M 16.19M USD | $183.2K 135.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$21.15M 15.7M USD | $127K 94.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.15M 15.7M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.15M 15.7M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.41 1.05 USD |
-2.76
|
$20.87M 15.49M USD | $16.87K 12.52K USD | $1.38 1.02 USD | $1.47 1.09 USD | $20.87M 15.49M USD | 0 | -$5.64 -4.1 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $2.67K 1.98K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.2 0.89 USD |
+1.69
|
$20.18M 14.98M USD | $3.78K 2.8K USD | $1.16 0.86 USD | $1.2 0.89 USD | $20.18M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
-6.9
|
$19.36M 14.37M USD | $48.65K 36.1K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $19.36M 14.37M USD | 27.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.14M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $12.5K 9.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$18.53M 13.75M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $10.37K 7.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-2.67
|
$17.05M 12.65M USD | $8.5K 6.31K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $99K 73.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
-5.56
|
$16.22M 12.03M USD | $28.76K 21.34K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}