국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $16.48 12.23 USD |
-4.57
|
$1.82B 1.35B USD | $6.09K 4.52K USD | $16.41 12.18 USD | $17.15 12.73 USD | $1.82B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.06 0.79 USD |
0
|
$1.35B 1B USD | $475.8K 353.07K USD | $1.05 0.78 USD | $1.07 0.79 USD | $1.35B 1B USD | 21.19 | $0.05 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.42 1.8 USD |
+3.42
|
$564.16M 418.64M USD | $370.61K 275.01K USD | $2.36 1.75 USD | $2.45 1.82 USD | $564.16M 418.64M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.74 1.29 USD |
+2.35
|
$319.23M 236.89M USD | $19.56K 14.51K USD | $1.69 1.25 USD | $1.74 1.29 USD | $319.23M 236.89M USD | 0 | -$0.33 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.58 1.91 USD |
+0.39
|
$290.2M 215.35M USD | $26.21K 19.45K USD | $2.55 1.89 USD | $2.6 1.93 USD | $290.2M 215.35M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.47 1.83 USD |
+0.82
|
$278.41M 206.6M USD | $2.91K 2.16K USD | $2.45 1.82 USD | $2.49 1.85 USD | $278.41M 206.6M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.11 1.57 USD |
0
|
$263.03M 195.18M USD | $7.64K 5.67K USD | $2.1 1.56 USD | $2.18 1.62 USD | $263.03M 195.18M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.26 0.19 USD |
-21.54
|
$260.95M 193.64M USD | $6.5K 4.82K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $260.95M 193.64M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.24 0.92 USD |
-2.36
|
$224.7M 166.74M USD | $174.7K 129.63K USD | $1.23 0.91 USD | $1.29 0.96 USD | $224.7M 166.74M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
-1.68
|
$212.63M 157.78M USD | $91.44K 67.85K USD | $1.17 0.87 USD | $1.19 0.88 USD | $212.63M 157.78M USD | 0 | -$0.25 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
-1.09
|
$204.65M 151.86M USD | $720.08K 534.34K USD | $0.45 0.33 USD | $0.46 0.34 USD | $204.65M 151.86M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.72 1.28 USD |
+6.17
|
$174.16M 129.24M USD | $52.78K 39.17K USD | $1.53 1.14 USD | $1.8 1.34 USD | $174.16M 129.24M USD | 0 | -$0.38 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9799 0.73 USD |
+1.03
|
$166.52M 123.56M USD | $64.77K 48.06K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $166.52M 123.56M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.76 0.56 USD |
-3.8
|
$165.35M 122.7M USD | $31.62K 23.47K USD | $0.76 0.56 USD | $0.8 0.59 USD | $165.35M 122.7M USD | 0 | -$0.19 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.7299 0.54 USD |
-1.35
|
$158.98M 117.97M USD | $71.06K 52.73K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $158.98M 117.97M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-5.71
|
$150.23M 111.48M USD | $48.19K 35.76K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $150.23M 111.48M USD | 0 | -$0.11 -0.08 USD | |
| Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
+3.8
|
$146.38M 108.62M USD | $417.7K 309.95K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.6899 0.51 USD |
+0.74
|
$141.26M 104.83M USD | $118.47K 87.91K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $141.26M 104.83M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+3.7
|
$138.5M 102.78M USD | $332.56K 246.78K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.35 1 USD |
+3.85
|
$118.78M 88.14M USD | $36.18K 26.85K USD | $1.33 0.99 USD | $1.35 1 USD | $118.78M 88.14M USD | 0 | -$0.54 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.7199 0.53 USD |
0
|
$117.73M 87.36M USD | $17.25K 12.8K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $117.73M 87.36M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
+3.64
|
$105.08M 77.97M USD | $219.64K 162.98K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+1.67
|
$96.04M 71.27M USD | $58K 43.04K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
0
|
$93.74M 69.56M USD | $28.32K 21.02K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $93.74M 69.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$93.71M 69.54M USD | $20.75K 15.4K USD | $0.64 0.47 USD | $0.68 0.5 USD | $93.71M 69.54M USD | 0 | -$0.08 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$92.74M 68.82M USD | $155.55K 115.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
0
|
$86.36M 64.08M USD | $15.08K 11.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $86.36M 64.08M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3599 0.27 USD |
+2.86
|
$84.02M 62.35M USD | $119.65K 88.78K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $84.02M 62.35M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.55 0.41 USD |
-3.51
|
$83.35M 61.85M USD | $253.21K 187.9K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.35M 61.85M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
-2.5
|
$82.1M 60.92M USD | $22.55K 16.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.1M 60.92M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.33 0.24 USD |
+4.76
|
$74.21M 55.07M USD | $83.37K 61.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $74.21M 55.07M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.38 0.28 USD |
0
|
$70.64M 52.42M USD | $147.84K 109.7K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
+1.56
|
$70.54M 52.34M USD | $22K 16.33K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$70.38M 52.23M USD | $250 185.51 USD | $0.63 0.47 USD | $0.75 0.56 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.38 0.28 USD |
+2.7
|
$68.84M 51.08M USD | $255.64K 189.7K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.89 0.66 USD |
0
|
$65.71M 48.76M USD | $84.86K 62.97K USD | $0.89 0.66 USD | $0.9 0.67 USD | $65.71M 48.76M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$61.11M 45.34M USD | $66.03K 49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.11M 45.34M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
+4
|
$61.04M 45.3M USD | $64.5K 47.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $61.04M 45.3M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.27 USD |
-1.37
|
$59.05M 43.82M USD | $300.69K 223.13K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $59.05M 43.82M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2899 0.21 USD |
+14
|
$57.82M 42.91M USD | $335.83K 249.21K USD | $0.25 0.19 USD | $0.33 0.25 USD | $57.82M 42.91M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-1.64
|
$57.13M 42.39M USD | $51.12K 37.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $57.13M 42.39M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.16 USD |
0
|
$54.48M 40.43M USD | $69.67K 51.7K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
-6.15
|
$54.17M 40.2M USD | $11.5K 8.53K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.16 USD |
0
|
$53.88M 39.98M USD | $4.55K 3.38K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $53.88M 39.98M USD | 5.25 | $0.04 0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.25 0.19 USD |
+4.17
|
$53.79M 39.91M USD | $168.5K 125.04K USD | $0.25 0.18 USD | $0.25 0.19 USD | $53.79M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-5
|
$53.53M 39.72M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $53.53M 39.72M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
-1.89
|
$52.09M 38.66M USD | $70.8K 52.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.1 -0.07 USD | |
| PJX Resources Inc. PJX.V | $0.2899 0.21 USD |
-1.72
|
$49.62M 36.82M USD | $26.5K 19.66K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $49.62M 36.82M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.56
|
$49.14M 36.46M USD | $65.73K 48.77K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $49.14M 36.46M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.45 0.33 USD |
+3.49
|
$48.72M 36.15M USD | $9.33K 6.92K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $48.72M 36.15M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.66M 36.11M USD | $49.39K 36.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $48.66M 36.11M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.01 0.75 USD |
-2.88
|
$46.26M 34.33M USD | $7.67K 5.69K USD | $1.01 0.75 USD | $1.05 0.78 USD | $46.26M 34.33M USD | 0 | -$0.08 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.1199 0.09 USD |
-4.17
|
$45M 33.39M USD | $52.5K 38.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45M 33.39M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
0
|
$43.74M 32.46M USD | $315.67K 234.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.74M 32.46M USD | 0 | -$0.1 -0.07 USD | |
| Wealth Minerals Ltd. WML.V | $0.13 0.09 USD |
0
|
$41.98M 31.15M USD | $46.08K 34.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $41.98M 31.15M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
-2
|
$41.84M 31.05M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $41.84M 31.05M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$41.52M 30.81M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
+4.55
|
$41.31M 30.66M USD | $5.43K 4.03K USD | $0.46 0.34 USD | $0.46 0.34 USD | $41.31M 30.66M USD | 0 | -$0.29 -0.2 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.33 0.24 USD |
+3.13
|
$39.85M 29.57M USD | $33.5K 24.86K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.85M 29.57M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.82
|
$39.76M 29.5M USD | $142.06K 105.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.76M 29.5M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-9.68
|
$39.62M 29.4M USD | $163.41K 121.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
-1.61
|
$39.51M 29.32M USD | $267.37K 198.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.51M 29.32M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1499 0.11 USD |
+3.57
|
$38.33M 28.45M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.33M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $787.01K 584.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.5999 0.45 USD |
-1.64
|
$37.09M 27.52M USD | $49.65K 36.84K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $37.09M 27.52M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.09 USD |
+4.17
|
$36.82M 27.32M USD | $356.87K 264.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.82M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.39 0.29 USD |
-1.27
|
$36.43M 27.03M USD | $25.7K 19.07K USD | $0.39 0.29 USD | $0.4 0.29 USD | $36.43M 27.03M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$36.42M 27.02M USD | $34.51K 25.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.42M 27.02M USD | 0 | -$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
0
|
$34.32M 25.47M USD | $8.25K 6.12K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
0
|
$34.07M 25.28M USD | $6.43K 4.77K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-11.76
|
$33.84M 25.11M USD | $91.14K 67.63K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.6199 0.46 USD |
0
|
$32.64M 24.22M USD | $9.83K 7.29K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $32.64M 24.22M USD | 0 | -$0.2 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.17 0.13 USD |
-5.56
|
$32.15M 23.86M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
0
|
$29.03M 21.54M USD | $137.78K 102.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.11 0.08 USD |
0
|
$28.93M 21.47M USD | $28.26K 20.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.93M 21.47M USD | 0 | -$0.04 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.71M 21.3M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.71M 21.3M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.26 0.19 USD |
-1.89
|
$28.68M 21.29M USD | $125.49K 93.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.68M 21.29M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
+3.85
|
$28.58M 21.21M USD | $64.86K 48.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$28.23M 20.95M USD | $13K 9.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $28.23M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$27.44M 20.36M USD | $104K 77.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
+5.41
|
$26.78M 19.87M USD | $46.28K 34.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
0
|
$26.77M 19.86M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$25.86M 19.19M USD | $8.89K 6.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $4.03K 2.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.2899 0.21 USD |
+5.56
|
$25.38M 18.83M USD | $59.32K 44.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.38M 18.83M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $123.01K 91.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 11.50 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
-9.09
|
$25.11M 18.63M USD | $19.17K 14.23K USD | $0.9 0.67 USD | $1.05 0.78 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $110K 81.63K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.05999 0.04 USD |
0
|
$24.16M 17.93M USD | $8.97K 6.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.16M 17.93M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
-2.78
|
$23.48M 17.42M USD | $43.95K 32.61K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.48M 17.42M USD | 0 | -$0.34 -0.2 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-3.64
|
$22.94M 17.02M USD | $8.9K 6.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.94M 17.02M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
-14.81
|
$22.83M 16.94M USD | $84.5K 62.7K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.83M 16.94M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.28 0.95 USD |
-3.03
|
$22.43M 16.64M USD | $67.01K 49.72K USD | $1.28 0.95 USD | $1.35 1 USD | $22.43M 16.64M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
-4.17
|
$21.96M 16.3M USD | $39.51K 29.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3699 0.27 USD |
-5.13
|
$21.09M 15.65M USD | $13.5K 10.02K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.09M 15.65M USD | 0 | -$0.29 -0.2 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
-3.61
|
$21.08M 15.64M USD | $39.85K 29.57K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$20.87M 15.49M USD | $967.78K 718.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.87M 15.49M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
-6.67
|
$20.76M 15.4M USD | $5.2K 3.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}