국가: 캐나다 거래소: TSXV 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $10.89 8.08 USD |
+5.22
|
$1.21B 899.15M USD | $26.23K 19.46K USD | $10.37 7.7 USD | $11.09 8.23 USD | $1.21B 899.15M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+2.22
|
$1.18B 872.97M USD | $1.44M 1.07M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.74
|
$427.29M 317.07M USD | $26.24K 19.47K USD | $2.21 1.64 USD | $2.26 1.68 USD | $427.29M 317.07M USD | 2.60 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.92 1.42 USD |
-3.03
|
$349.59M 259.41M USD | $111.67K 82.87K USD | $1.91 1.42 USD | $1.98 1.47 USD | $349.59M 259.41M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.85 2.11 USD |
-0.7
|
$310.64M 230.51M USD | $70.76K 52.51K USD | $2.85 2.11 USD | $2.95 2.19 USD | $310.64M 230.51M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.16 0.86 USD |
-1.69
|
$305.36M 226.6M USD | $180.21K 133.73K USD | $1.14 0.85 USD | $1.19 0.88 USD | $305.36M 226.6M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-2.76
|
$286.98M 212.95M USD | $74.86K 55.55K USD | $1.39 1.03 USD | $1.45 1.08 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+0.62
|
$276.96M 205.52M USD | $50K 37.1K USD | $1.63 1.21 USD | $1.73 1.28 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-4.3
|
$271.25M 201.29M USD | $498.56K 369.96K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-1.51
|
$244.33M 181.31M USD | $6.91K 5.13K USD | $1.96 1.45 USD | $1.99 1.48 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.01 0.75 USD |
-4.72
|
$191.23M 141.9M USD | $467.34K 346.8K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $191.23M 141.9M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $22.74K 16.87K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-1.1
|
$173.28M 128.59M USD | $70.25K 52.13K USD | $0.9 0.67 USD | $0.93 0.69 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-3.57
|
$164.82M 122.31M USD | $149.9K 111.23K USD | $0.54 0.4 USD | $0.56 0.42 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$162.53M 120.61M USD | $22.04K 16.36K USD | $3.14 2.33 USD | $3.3 2.45 USD | $162.53M 120.61M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-6.06
|
$133.92M 99.38M USD | $238.7K 177.13K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $133.92M 99.38M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.07 0.79 USD |
-10.83
|
$133.73M 99.24M USD | $314.22K 233.17K USD | $1.05 0.78 USD | $1.19 0.88 USD | $133.73M 99.24M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
+0.66
|
$133.29M 98.91M USD | $8.3K 6.16K USD | $0.76 0.56 USD | $0.77 0.57 USD | $133.29M 98.91M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-1.54
|
$133.19M 98.83M USD | $304.19K 225.73K USD | $0.64 0.47 USD | $0.67 0.5 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $109K 80.89K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
-1.75
|
$127.7M 94.76M USD | $116.64K 86.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
-1.67
|
$121.91M 90.46M USD | $148.83K 110.44K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+5.52
|
$118.59M 88M USD | $10.16K 7.54K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
-4.82
|
$117.32M 87.06M USD | $149.91K 111.24K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+3.53
|
$116.33M 86.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
0
|
$115.55M 85.75M USD | $25.36K 18.82K USD | $0.77 0.57 USD | $0.81 0.6 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
0
|
$114.23M 84.77M USD | $126.5K 93.87K USD | $0.63 0.47 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+12.5
|
$111.09M 82.44M USD | $177.87K 131.99K USD | $1.28 0.95 USD | $1.58 1.17 USD | $111.09M 82.44M USD | 0 | -$0.22 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $5.52K 4.09K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $4.18K 3.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$96.41M 71.55M USD | $9.15K 6.79K USD | $0.26 0.19 USD | $0.26 0.19 USD | $96.41M 71.55M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.91 1.42 USD |
-1.04
|
$94.42M 70.07M USD | $3.5K 2.6K USD | $1.9 1.41 USD | $1.91 1.42 USD | $94.42M 70.07M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-6.67
|
$93.67M 69.51M USD | $364.31K 270.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $91.13K 67.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $127.32K 94.48K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
-4.55
|
$79.53M 59.02M USD | $48.01K 35.62K USD | $0.32 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
0
|
$77.64M 57.61M USD | $58K 43.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $44K 32.65K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $19.5K 14.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $98 72.72 USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
-10.17
|
$63.15M 46.86M USD | $79.59K 59.06K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $63.15M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.27 0.2 USD |
+1.89
|
$61.12M 45.35M USD | $383.75K 284.77K USD | $0.26 0.19 USD | $0.28 0.21 USD | $61.12M 45.35M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $250.5K 185.89K USD | $0.2 0.14 USD | $0.2 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+5.26
|
$58.58M 43.47M USD | $13.03K 9.67K USD | $1.75 1.3 USD | $1.85 1.37 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.64 0.47 USD |
+3.23
|
$56.93M 42.24M USD | $21.51K 15.96K USD | $0.64 0.47 USD | $0.7299 0.54 USD | $56.93M 42.24M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
+6.67
|
$54.93M 40.76M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $54.93M 40.76M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6199 0.46 USD |
-1.59
|
$48.93M 36.31M USD | $135.5K 100.55K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $48.93M 36.31M USD | 0 | -$0.17 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $24K 17.81K USD | $0.4 0.3 USD | $0.44 0.32 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
-5.41
|
$48.21M 35.77M USD | $44.5K 33.02K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.3599 0.27 USD |
+4.35
|
$47.19M 35.02M USD | $119.3K 88.52K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $47.19M 35.02M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-7.58
|
$46.9M 34.8M USD | $48.3K 35.84K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-5.56
|
$46.87M 34.78M USD | $52.6K 39.03K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $169K 125.41K USD | $0.11 0.08 USD | $0.14 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.15 USD |
-2.44
|
$46.58M 34.57M USD | $36.82K 27.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.58M 34.57M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
+4.17
|
$45.45M 33.73M USD | $652.94K 484.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.85
|
$44.86M 33.29M USD | $67.1K 49.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.86M 33.29M USD | 2.25 | $0.06 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.92
|
$44.72M 33.19M USD | $106.59K 79.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-5.26
|
$41.77M 31M USD | $24.8K 18.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-3.12
|
$40.41M 29.99M USD | $127.89K 94.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$37.33M 27.7M USD | $64.3K 47.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$35.57M 26.39M USD | $85.83K 63.69K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.57M 26.39M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-2.7
|
$34.98M 25.96M USD | $29.99K 22.25K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.98M 25.96M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
-1.67
|
$31.24M 23.18M USD | $26.5K 19.66K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.24M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-4.55
|
$30.37M 22.53M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $19.78K 14.68K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $166.07K 123.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
0
|
$26.01M 19.3M USD | $20.5K 15.21K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.01M 19.3M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.4299 0.32 USD |
+4.88
|
$25.51M 18.93M USD | $38.5K 28.57K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $25.51M 18.93M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
-2.1
|
$25.15M 18.66M USD | $22.06K 16.37K USD | $1.4 1.04 USD | $1.44 1.07 USD | $25.15M 18.66M USD | 0 | -$2.08 -1.5 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
0
|
$24.28M 18.02M USD | $37.2K 27.6K USD | $1 0.74 USD | $1.07 0.79 USD | $24.28M 18.02M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $8.01K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $24K 17.81K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+8.82
|
$22.88M 16.98M USD | $285.75K 212.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2099 0.15 USD |
0
|
$22.8M 16.92M USD | $3K 2.23K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $22.8M 16.92M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+2.94
|
$22.3M 16.55M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
+4.35
|
$22.23M 16.5M USD | $16K 11.87K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+14.29
|
$22.22M 16.49M USD | $164.3K 121.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $41.5K 30.8K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
-5
|
$21.72M 16.12M USD | $91K 67.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.72M 16.12M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.38 0.28 USD |
-2.56
|
$20.72M 15.37M USD | $14.6K 10.83K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $20.72M 15.37M USD | 0 | -$0.11 -0.08 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
0
|
$20.14M 14.95M USD | $40.38K 29.96K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.95M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2399 0.18 USD |
-2.04
|
$19.81M 14.7M USD | $47.67K 35.37K USD | $0.23 0.17 USD | $0.25 0.18 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.45M 14.43M USD | $8.45K 6.27K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.45M 14.43M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
+9.52
|
$18.52M 13.75M USD | $193.62K 143.68K USD | $0.22 0.16 USD | $0.25 0.19 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
0
|
$18.31M 13.59M USD | $44.5K 33.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.31M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
+3.13
|
$18.11M 13.44M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $221.15K 164.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-5.66
|
$17.93M 13.3M USD | $41.45K 30.76K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.24 USD |
+14.29
|
$17.32M 12.85M USD | $40.5K 30.05K USD | $0.28 0.21 USD | $0.32 0.24 USD | $17.32M 12.85M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}