국가: 캐나다 거래소: TSXV 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $10.96 8.13 USD |
+3.01
|
$1.22B 904.93M USD | $14.71K 10.91K USD | $10.95 8.13 USD | $11.8 8.76 USD | $1.22B 904.93M USD | 0 | -$0.65 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.07B 797.06M USD | $3.39M 2.52M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $1.07B 797.06M USD | 7.54 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-2.44
|
$396.36M 294.12M USD | $119.16K 88.42K USD | $1.98 1.47 USD | $2.1 1.56 USD | $396.36M 294.12M USD | 2.38 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
0
|
$336.84M 249.96M USD | $164.42K 122.01K USD | $1.81 1.34 USD | $1.88 1.4 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.04 2.26 USD |
+1
|
$330.76M 245.44M USD | $43.3K 32.13K USD | $3.02 2.24 USD | $3.09 2.29 USD | $330.76M 245.44M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
+7.64
|
$315.47M 234.1M USD | $223.79K 166.06K USD | $1.43 1.06 USD | $1.55 1.15 USD | $315.47M 234.1M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$310.63M 230.51M USD | $325.64K 241.64K USD | $1.13 0.84 USD | $1.2 0.89 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.69 1.25 USD |
0
|
$287.15M 213.09M USD | $39.74K 29.49K USD | $1.69 1.25 USD | $1.79 1.33 USD | $287.15M 213.09M USD | 56.33 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-2.27
|
$249.92M 185.46M USD | $128.23K 95.15K USD | $1.26 0.93 USD | $1.33 0.99 USD | $249.92M 185.46M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $47K 34.88K USD | $1.99 1.48 USD | $2.02 1.5 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+11.11
|
$245.08M 181.86M USD | $1.82M 1.35M USD | $0.3599 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+4.12
|
$194.46M 144.3M USD | $202.45K 150.23K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.42 2.54 USD |
-3.12
|
$180.42M 133.88M USD | $17.3K 12.84K USD | $3.4 2.52 USD | $3.53 2.62 USD | $180.42M 133.88M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+9.8
|
$170.93M 126.84M USD | $211.74K 157.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
+4
|
$162.32M 120.45M USD | $91.26K 67.72K USD | $1.28 0.95 USD | $1.35 1 USD | $162.32M 120.45M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $82.95K 61.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9799 0.73 USD |
+4.26
|
$143.34M 106.37M USD | $274.41K 203.63K USD | $0.9499 0.7 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
+10.34
|
$138.24M 102.58M USD | $778.66K 577.81K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+3.95
|
$137.65M 102.14M USD | $571.93K 424.4K USD | $0.77 0.57 USD | $0.81 0.6 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
+4.94
|
$126.23M 93.67M USD | $312.67K 232.02K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $14.04K 10.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.68 1.25 USD |
+8.39
|
$121.99M 90.52M USD | $503.76K 373.82K USD | $1.36 1.01 USD | $1.73 1.28 USD | $121.99M 90.52M USD | 0 | -$0.26 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.53 0.39 USD |
+8.16
|
$118.63M 88.03M USD | $55.97K 41.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-3.74
|
$115.66M 85.83M USD | $18.98K 14.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $115.66M 85.83M USD | 0 | -$0.14 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.41 1.05 USD |
-3.42
|
$111.37M 82.64M USD | $46.75K 34.69K USD | $1.4 1.04 USD | $1.48 1.1 USD | $111.37M 82.64M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$103.52M 76.82M USD | $17.05K 12.65K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $103.52M 76.82M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-12.12
|
$103.08M 76.49M USD | $35.94K 26.67K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $103.08M 76.49M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.38 0.28 USD |
+8.7
|
$99.14M 73.57M USD | $52.33K 38.83K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $99.14M 73.57M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $237.99K 176.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $42.5K 31.54K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-2
|
$92.63M 68.74M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-0.54
|
$91.45M 67.86M USD | $17.1K 12.69K USD | $1.84 1.37 USD | $1.86 1.38 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $280 207.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+8
|
$90.09M 66.85M USD | $74.99K 55.65K USD | $0.51 0.38 USD | $0.54 0.4 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $37.75K 28.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$78.76M 58.44M USD | $64.4K 47.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $78.76M 58.44M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.33 0.24 USD |
+6.45
|
$71.92M 53.37M USD | $224.04K 166.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $71.92M 53.37M USD | 0 | -$0.15 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $71.19K 52.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+2.94
|
$65.56M 48.65M USD | $16.5K 12.24K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $65.56M 48.65M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+4.92
|
$65.43M 48.55M USD | $300.31K 222.85K USD | $0.32 0.23 USD | $0.33 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+9.38
|
$63.32M 46.98M USD | $41K 30.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.2 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $145.5K 107.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $73.6K 54.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
+1.1
|
$59.89M 44.44M USD | $3.3K 2.45K USD | $1.81 1.34 USD | $1.89 1.4 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.25 0.19 USD |
+4.17
|
$58.02M 43.05M USD | $15.53K 11.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $58.02M 43.05M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.78 0.58 USD |
+1.3
|
$53.72M 39.86M USD | $40.5K 30.05K USD | $0.76 0.56 USD | $0.78 0.58 USD | $53.72M 39.86M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$50.7M 37.62M USD | $2.75K 2.04K USD | $0.56 0.42 USD | $0.56 0.42 USD | $50.7M 37.62M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+15.38
|
$49.84M 36.98M USD | $422.37K 313.43K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$49.63M 36.83M USD | $26.1K 19.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+8.11
|
$48.3M 35.84M USD | $26K 19.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-3.85
|
$44.62M 33.11M USD | $23K 17.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $44.62M 33.11M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.78
|
$42.45M 31.5M USD | $10.01K 7.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
-11.11
|
$41.92M 31.11M USD | $52.59K 39.02K USD | $0.16 0.12 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $60K 44.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+6.9
|
$40.41M 29.99M USD | $252.2K 187.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
-1.25
|
$38.49M 28.56M USD | $31K 23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+5
|
$38.18M 28.33M USD | $31K 23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
0
|
$38.02M 28.21M USD | $41.48K 30.78K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.33 USD |
-8.33
|
$37.88M 28.11M USD | $172.22K 127.8K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $37.88M 28.11M USD | 0 | -$0.16 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+3.03
|
$37.79M 28.04M USD | $516.09K 382.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.34 0.25 USD |
-2.9
|
$34.93M 25.92M USD | $41.94K 31.12K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $34.93M 25.92M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.13 0.1 USD |
-7.14
|
$34.84M 25.85M USD | $414.91K 307.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $1.01K 747.25 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $54.5K 40.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $18.83K 13.97K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $20.84K 15.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $29.3K 21.74K USD | $1.44 1.07 USD | $1.5 1.11 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$24.91M 18.49M USD | $49.72K 36.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
-10.96
|
$24.55M 18.22M USD | $1.7K 1.26K USD | $1.3 0.96 USD | $1.38 1.02 USD | $24.55M 18.22M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $49 36.36 USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.27 0.2 USD |
-6.9
|
$23.35M 17.33M USD | $28K 20.78K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $23.35M 17.33M USD | 0 | -$0.14 -0.1 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-5.66
|
$23.35M 17.33M USD | $127.61K 94.7K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-1.28
|
$23.13M 17.17M USD | $38K 28.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $23.13M 17.17M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$23.13M 17.17M USD | $44.5K 33.02K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$23M 17.07M USD | $255.85K 189.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.78
|
$22.88M 16.98M USD | $36K 26.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.79M 16.91M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $9.24K 6.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
+8
|
$22.29M 16.54M USD | $157.31K 116.74K USD | $0.26 0.19 USD | $0.28 0.2 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
+4.17
|
$21.81M 16.19M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
-5.13
|
$21.64M 16.06M USD | $5.07K 3.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.55
|
$21.29M 15.8M USD | $65.08K 48.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.2K 3.86K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-6.9
|
$20.79M 15.43M USD | $151.4K 112.35K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$20.01M 14.85M USD | $38.5K 28.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $20.01M 14.85M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $17.84K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$18.07M 13.41M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.07M 13.41M USD | 2.33 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-19.23
|
$17.04M 12.65M USD | $54.93K 40.76K USD | $0.11 0.08 USD | $0.14 0.1 USD | $17.04M 12.65M USD | 0 | -$0.19 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}