국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.02 46.02 USD |
+2.8
|
CA$30.28B 22.47B USD | CA$1.31M 970.49K USD | CA$60.65 45.01 USD | CA$62.46 46.35 USD | CA$30.28B 22.47B USD | 25.21 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.98 10.37 USD |
+0.36
|
CA$19.85B 14.73B USD | CA$3.55M 2.64M USD | CA$13.90 10.31 USD | CA$14.27 10.59 USD | CA$19.85B 14.73B USD | 45.09 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$34.40 25.53 USD |
+3.52
|
CA$4.17B 3.09B USD | CA$498.49K 369.91K USD | CA$33.23 24.66 USD | CA$35.26 26.17 USD | CA$4.17B 3.09B USD | 0 | -CA$0.98 -0.7 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.94 5.89 USD |
+11.2
|
CA$2.44B 1.81B USD | CA$2.34M 1.74M USD | CA$7.14 5.3 USD | CA$7.94 5.89 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-1.18
|
CA$2.35B 1.74B USD | CA$493.03K 365.86K USD | CA$8.84 6.56 USD | CA$9.45 7.01 USD | CA$2.35B 1.74B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.34 5.45 USD |
+3.23
|
CA$2.23B 1.65B USD | CA$1.06M 785.74K USD | CA$6.90 5.12 USD | CA$7.36 5.46 USD | CA$2.23B 1.65B USD | 0 | -CA$1.50 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.04 29.71 USD |
+1.44
|
CA$1.85B 1.37B USD | CA$117.54K 87.22K USD | CA$39.58 29.37 USD | CA$40.33 29.93 USD | CA$1.85B 1.37B USD | 5.23 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.97 2.2 USD |
+8.79
|
CA$1.64B 1.22B USD | CA$858.35K 636.94K USD | CA$2.73 2.03 USD | CA$3.06 2.27 USD | CA$1.64B 1.22B USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.62 4.91 USD |
+7.12
|
CA$1.13B 840.32M USD | CA$392.99K 291.62K USD | CA$6.05 4.49 USD | CA$6.66 4.94 USD | CA$1.13B 840.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.69 10.16 USD |
-1.44
|
CA$1.12B 832.44M USD | CA$307.82K 228.42K USD | CA$13.13 9.74 USD | CA$13.96 10.36 USD | CA$1.12B 832.44M USD | 54.75 | CA$0.25 0.19 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.58 1.17 USD |
+6.76
|
CA$863.78M 640.98M USD | CA$2.65M 1.97M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$863.78M 640.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.52 1.13 USD |
+8.57
|
CA$809.92M 601.01M USD | CA$1.99M 1.48M USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$809.92M 601.01M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.62 2.69 USD |
+4.32
|
CA$731.44M 542.78M USD | CA$292.80K 217.28K USD | CA$3.46 2.57 USD | CA$3.65 2.71 USD | CA$731.44M 542.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
-3.26
|
CA$520.48M 386.23M USD | CA$5.30M 3.93M USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$520.48M 386.23M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.26 1.68 USD |
-1.74
|
CA$497.17M 368.93M USD | CA$226.98K 168.44K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$497.17M 368.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.30 1.71 USD |
-0.86
|
CA$478.17M 354.83M USD | CA$28.86K 21.41K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$478.17M 354.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
0
|
CA$476.64M 353.69M USD | CA$9.02K 6.69K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$476.64M 353.69M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.62 5.65 USD |
+1.46
|
CA$469.63M 348.49M USD | CA$106.37K 78.93K USD | CA$7.45 5.53 USD | CA$7.66 5.68 USD | CA$469.63M 348.49M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.38 2.51 USD |
+9.03
|
CA$309.24M 229.47M USD | CA$76.38K 56.68K USD | CA$3.10 2.3 USD | CA$3.42 2.54 USD | CA$309.24M 229.47M USD | 17.78 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.56 1.16 USD |
+8.33
|
CA$277.07M 205.6M USD | CA$689.97K 512K USD | CA$1.42 1.05 USD | CA$1.59 1.18 USD | CA$277.07M 205.6M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.55 1.89 USD |
+2.82
|
CA$251.24M 186.43M USD | CA$63.70K 47.27K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$251.24M 186.43M USD | 11.59 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
-3.77
|
CA$207.98M 154.33M USD | CA$2.86M 2.12M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$207.98M 154.33M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.52 USD |
+10.16
|
CA$190.09M 141.06M USD | CA$2.60M 1.93M USD | CA$0.61 0.45 USD | CA$0.77 0.57 USD | CA$190.09M 141.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.82 2.83 USD |
+1.6
|
CA$180.16M 133.69M USD | CA$16.20K 12.02K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$180.16M 133.69M USD | 14.69 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.91 0.68 USD |
+8.33
|
CA$172.12M 127.72M USD | CA$548.33K 406.89K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$172.12M 127.72M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.19 USD |
+2.04
|
CA$156.84M 116.39M USD | CA$229.50K 170.3K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$156.84M 116.39M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.45 1.08 USD |
-2.03
|
CA$120.80M 89.64M USD | CA$78.82K 58.49K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$120.80M 89.64M USD | 0 | -CA$1.37 -1.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.81M 81.48M USD | CA$525.31K 389.81K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
-0.56
|
CA$98.97M 73.44M USD | CA$19.90K 14.77K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$98.97M 73.44M USD | 19.55 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.96 0.71 USD |
+7.87
|
CA$87.27M 64.76M USD | CA$75.83K 56.27K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$87.27M 64.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
0
|
CA$78.59M 58.32M USD | CA$71.13K 52.78K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$78.59M 58.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$347.28K 257.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
+1.67
|
CA$74.64M 55.39M USD | CA$267.32K 198.36K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$74.64M 55.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.82 0.61 USD |
+3.8
|
CA$73.69M 54.68M USD | CA$531.07K 394.09K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$73.69M 54.68M USD | 0 | -CA$0.13 -0.09 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-14.29
|
CA$57.35M 42.56M USD | CA$79.21K 58.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.38 1.02 USD |
+3.76
|
CA$52.30M 38.81M USD | CA$257.79K 191.3K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$52.30M 38.81M USD | 10.61 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
-5.56
|
CA$49.72M 36.9M USD | CA$277.71K 206.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.91M 34.06M USD | CA$366.06K 271.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$368.00 273.08 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.35 0.26 USD |
+9.52
|
CA$17.77M 13.19M USD | CA$529.96K 393.26K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$17.77M 13.19M USD | 0 | -CA$0.30 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+4.48
|
CA$17.66M 13.11M USD | CA$130.60K 96.91K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$17.66M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.10 46.08 USD |
+2.49
|
CA$30.32B 22.5B USD | CA$2.95K 2.19K USD | CA$61.20 45.41 USD | CA$62.36 46.27 USD | CA$30.32B 22.5B USD | 25.24 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}