국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (41)
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.00 63.08 USD |
-4.8
|
CA$41.61B 30.88B USD | CA$13.49K 10.01K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.61B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
-5.83
|
CA$41.48B 30.78B USD | CA$1.35M 998.44K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.03 8.18 USD |
-5.32
|
CA$15.73B 11.67B USD | CA$5.03M 3.73M USD | CA$10.91 8.09 USD | CA$11.23 8.33 USD | CA$15.73B 11.67B USD | 84.84 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.81 19.15 USD |
-2.16
|
CA$7.32B 5.43B USD | CA$424.37K 314.91K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.32B 5.43B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.01 27.46 USD |
-6.68
|
CA$4.59B 3.41B USD | CA$386.62K 286.89K USD | CA$36.95 27.42 USD | CA$38.62 28.66 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.46 44.12 USD |
-3.55
|
CA$3.31B 2.46B USD | CA$354.82K 263.3K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.31B 2.46B USD | 9.49 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.98 5.18 USD |
-7.79
|
CA$2.36B 1.75B USD | CA$1.20M 893.64K USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$2.36B 1.75B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.88 4.36 USD |
-3.76
|
CA$2.06B 1.53B USD | CA$1.74M 1.29M USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.06B 1.53B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.78 2.06 USD |
-3.47
|
CA$1.56B 1.16B USD | CA$729.93K 541.65K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.56B 1.16B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.13 11.23 USD |
-0.39
|
CA$1.24B 923.29M USD | CA$475.08K 352.53K USD | CA$14.50 10.76 USD | CA$15.13 11.23 USD | CA$1.24B 923.29M USD | 58.19 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.23 3.14 USD |
-2.31
|
CA$1.04B 773.98M USD | CA$96.61K 71.69K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.75 1.3 USD |
-5.41
|
CA$969.94M 719.76M USD | CA$2.50M 1.86M USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$969.94M 719.76M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$466.65K 346.28K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.09 3.78 USD |
-3.05
|
CA$878.26M 651.72M USD | CA$245.27K 182.01K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$878.26M 651.72M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.11 2.31 USD |
-6.04
|
CA$701.72M 520.72M USD | CA$716.50K 531.68K USD | CA$3.10 2.3 USD | CA$3.19 2.36 USD | CA$701.72M 520.72M USD | 311.00 | CA$0.01 0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$583.48M 432.98M USD | CA$592.03K 439.32K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-1.47
|
CA$558.97M 414.79M USD | CA$22.57K 16.75K USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$558.97M 414.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$348.10M 258.31M USD | CA$825.81K 612.8K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.04 3.74 USD |
-0.79
|
CA$329.21M 244.29M USD | CA$92.27K 68.47K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$329.21M 244.29M USD | 504.00 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$323.81M 240.28M USD | CA$100.18K 74.34K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$323.81M 240.28M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+4.11
|
CA$323.37M 239.96M USD | CA$125.37K 93.03K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$119.56K 88.72K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$881.96K 654.46K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$92.48K 68.62K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$189.89K 140.91K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-4.11
|
CA$133.04M 98.72M USD | CA$2.41K 1.79K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$119.92M 88.98M USD | CA$415.84K 308.58K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$119.92M 88.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.86 1.38 USD |
-4.12
|
CA$106.03M 78.68M USD | CA$42.98K 31.9K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$106.03M 78.68M USD | 14.30 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$103.36M 76.7M USD | CA$143.10K 106.19K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$103.36M 76.7M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$13.70K 10.16K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$227.87K 169.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$90.83M 67.4M USD | CA$55.86K 41.45K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.28 0.95 USD |
+4.07
|
CA$48.86M 36.26M USD | CA$7.98K 5.92K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$48.86M 36.26M USD | 18.28 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$42.46M 31.51M USD | CA$93.99K 69.74K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.46M 31.51M USD | 11.75 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$39.88M 29.59M USD | CA$87.24K 64.74K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$7.15M 5.31M USD | CA$99.52K 73.85K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.14M 5.3M USD | CA$51.50K 38.22K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}