국가: 캐나다 거래소: Toronto 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.82 42.91 USD |
-3.63
|
$28.23B 20.95B USD | $585.95K 434.81K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.23B 20.95B USD | 23.50 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.13 9.74 USD |
-3.6
|
$18.64B 13.83B USD | $1.55M 1.15M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.64B 13.83B USD | 42.35 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $22.01 16.33 USD |
-3.76
|
$2.67B 1.98B USD | $154.07K 114.33K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.67B 1.98B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.69 6.45 USD |
-5.65
|
$2.01B 1.49B USD | $255.15K 189.34K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.01B 1.49B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.65 27.94 USD |
-1.36
|
$1.74B 1.29B USD | $111.31K 82.6K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.74B 1.29B USD | 18.10 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.56 4.87 USD |
-8.51
|
$1.62B 1.2B USD | $1.07M 796.4K USD | $6.54 4.85 USD | $6.99 5.19 USD | $1.62B 1.2B USD | 0 | -$0.35 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.57 1.91 USD |
-1.15
|
$1.42B 1.05B USD | $652.46K 484.17K USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.42B 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.1 3.78 USD |
-5.73
|
$1.39B 1.03B USD | $635.59K 471.65K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.39B 1.03B USD | 0 | -$0.49 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.85 8.79 USD |
-2.87
|
$971.03M 720.56M USD | $168.42K 124.97K USD | $11.81 8.76 USD | $12.32 9.14 USD | $971.03M 720.56M USD | 47.39 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.69 4.22 USD |
-1.22
|
$934.93M 693.78M USD | $203.85K 151.27K USD | $5.39 4 USD | $5.91 4.39 USD | $934.93M 693.78M USD | 0 | -$0.08 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $2.8 2.08 USD |
-6.67
|
$615.96M 457.08M USD | $220.74K 163.81K USD | $2.73 2.03 USD | $2.96 2.2 USD | $615.96M 457.08M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
-6.36
|
$584.72M 433.9M USD | $556.86K 413.23K USD | $1.11 0.82 USD | $1.15 0.85 USD | $584.72M 433.9M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.41 1.04 USD |
-5.69
|
$563.44M 418.11M USD | $517.78K 384.23K USD | $1.4 1.04 USD | $1.48 1.1 USD | $563.44M 418.11M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.73 2.03 USD |
-4.2
|
$550.5M 408.5M USD | $107.48K 79.76K USD | $2.73 2.03 USD | $2.82 2.09 USD | $550.5M 408.5M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.36 1.75 USD |
0
|
$489.47M 363.21M USD | $18.22K 13.52K USD | $2.33 1.73 USD | $2.45 1.82 USD | $489.47M 363.21M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.91 5.87 USD |
-3.3
|
$483.01M 358.42M USD | $171.95K 127.6K USD | $7.83 5.81 USD | $8.17 6.06 USD | $483.01M 358.42M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4 0.3 USD |
+9.59
|
$451.85M 335.3M USD | $6.16M 4.57M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $451.85M 335.3M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $3.6 2.67 USD |
-5.26
|
$329.36M 244.41M USD | $77.06K 57.18K USD | $3.53 2.62 USD | $4.09 3.04 USD | $329.36M 244.41M USD | 23.99 | $0.15 0.11 USD | |
| Foraco International SA FAR.TO | $2.01 1.49 USD |
+2.82
|
$197.54M 146.59M USD | $82.5K 61.22K USD | $1.92 1.42 USD | $2.02 1.5 USD | $197.54M 146.59M USD | 9.11 | $0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | $1.34 0.99 USD |
-6.94
|
$192.82M 143.09M USD | $492.91K 365.77K USD | $1.34 0.99 USD | $1.42 1.05 USD | $192.82M 143.09M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.4799 0.35 USD |
-2.06
|
$189.65M 140.73M USD | $1.36M 1.01M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $189.65M 140.73M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.57 2.65 USD |
-1.79
|
$168.37M 124.94M USD | $25.46K 18.89K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.37M 124.94M USD | 9.39 | $0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $227.7K 168.97K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.52 0.39 USD |
-5.45
|
$139.46M 103.49M USD | $216.15K 160.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $139.46M 103.49M USD | 0 | -$0.09 -0.06 USD | |
| Largo Inc. LGO.TO | $1.57 1.17 USD |
-2.48
|
$130.8M 97.06M USD | $81.64K 60.58K USD | $1.55 1.15 USD | $1.68 1.25 USD | $130.8M 97.06M USD | 0 | -$0.81 -0.6 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.19 0.14 USD |
+2.78
|
$116.06M 86.13M USD | $144.7K 107.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $116.06M 86.13M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-2.94
|
$100.14M 74.31M USD | $681.52K 505.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $100.14M 74.31M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.68 1.25 USD |
-3.45
|
$94.24M 69.93M USD | $20.85K 15.47K USD | $1.68 1.25 USD | $1.71 1.27 USD | $94.24M 69.93M USD | 168.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4799 0.35 USD |
+3.26
|
$87.83M 65.18M USD | $32.4K 24.04K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $87.83M 65.18M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.34 0.25 USD |
-4.29
|
$81.9M 60.77M USD | $687.28K 510K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $81.9M 60.77M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$79.9M 59.29M USD | $5.83K 4.33K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $79.9M 59.29M USD | 0 | -$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$67M 49.72M USD | $112.3K 83.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $67M 49.72M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
+0.62
|
$61.02M 45.28M USD | $13.3K 9.87K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$56.52M 41.94M USD | $791.41K 587.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.52M 41.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-2.56
|
$53.17M 39.45M USD | $307.7K 228.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.17M 39.45M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.4699 0.35 USD |
-7
|
$41.79M 31.01M USD | $71.44K 53.01K USD | $0.46 0.34 USD | $0.5 0.37 USD | $41.79M 31.01M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.35
|
$33.68M 25M USD | $190.63K 141.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $8.5K 6.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-5.66
|
$12.88M 9.55M USD | $42.75K 31.72K USD | $0.23 0.17 USD | $0.27 0.2 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | $58.15 43.15 USD |
-3.33
|
$28.32B 21.01B USD | $1.73K 1.29K USD | $57.45 42.63 USD | $58.63 43.51 USD | $28.32B 21.01B USD | 23.63 | $2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}