국가: 캐나다 거래소: Toronto 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.76 39.15 USD |
+3.47
|
$25.87B 19.2B USD | $1.97M 1.46M USD | $52.01 38.59 USD | $53.45 39.66 USD | $25.87B 19.2B USD | 753.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.5 8.53 USD |
+8.18
|
$15.56B 11.54B USD | $10.11M 7.5M USD | $10.8 8.01 USD | $11.6 8.61 USD | $15.56B 11.54B USD | 24.46 | $0.47 0.35 USD | |
| Skeena Resources Limited SKE.TO | $20.35 15.1 USD |
+3.19
|
$2.34B 1.73B USD | $261.27K 193.88K USD | $19.94 14.8 USD | $20.72 15.38 USD | $2.34B 1.73B USD | 0 | -$1.64 -1.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.22 20.2 USD |
+0.59
|
$1.26B 935.23M USD | $55.72K 41.35K USD | $27.08 20.09 USD | $27.49 20.4 USD | $1.26B 935.23M USD | 12.66 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $3.18 2.36 USD |
+1.6
|
$916.44M 680.06M USD | $978.96K 726.45K USD | $3.06 2.27 USD | $3.18 2.36 USD | $916.44M 680.06M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.62 1.2 USD |
-2.41
|
$894.05M 663.44M USD | $441.68K 327.75K USD | $1.61 1.19 USD | $1.71 1.27 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
+0.27
|
$807.76M 599.41M USD | $358.58K 266.09K USD | $3.65 2.71 USD | $3.76 2.79 USD | $807.76M 599.41M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+5.5
|
$750.21M 556.7M USD | $3.37M 2.5M USD | $1.1 0.82 USD | $1.18 0.88 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.44 6.26 USD |
+2.93
|
$690.77M 512.59M USD | $138.03K 102.43K USD | $8.3 6.16 USD | $8.55 6.34 USD | $690.77M 512.59M USD | 20.09 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
-5.08
|
$624.18M 463.18M USD | $580.98K 431.12K USD | $1.11 0.82 USD | $1.2 0.89 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
0
|
$460.43M 341.67M USD | $147.21K 109.24K USD | $2.2 1.63 USD | $2.26 1.68 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $2.53M 1.88M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+2
|
$372.63M 276.52M USD | $116.52K 86.47K USD | $1 0.74 USD | $1.03 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
-0.58
|
$344.01M 255.28M USD | $72.86K 54.06K USD | $1.7 1.26 USD | $1.74 1.29 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+5.71
|
$303.85M 225.47M USD | $5.01K 3.72K USD | $1.76 1.31 USD | $1.85 1.37 USD | $303.85M 225.47M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9499 0.7 USD |
-2.06
|
$298.85M 221.76M USD | $1.09M 808.39K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $298.85M 221.76M USD | 47.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+9.38
|
$268.52M 199.26M USD | $1.16M 859.15K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
+39.47
|
$248.84M 184.66M USD | $14.72M 10.92M USD | $0.26 0.19 USD | $0.33 0.24 USD | $248.84M 184.66M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $243.82K 180.93K USD | $1.13 0.84 USD | $1.17 0.87 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
0
|
$175.99M 130.59M USD | $78.67K 58.38K USD | $0.79 0.59 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.67 1.24 USD |
-0.6
|
$165.7M 122.96M USD | $17.05K 12.65K USD | $1.64 1.22 USD | $1.7 1.26 USD | $165.7M 122.96M USD | 5.96 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.48 2.58 USD |
+2.35
|
$164.13M 121.79M USD | $22.33K 16.57K USD | $3.43 2.55 USD | $3.48 2.58 USD | $164.13M 121.79M USD | 9.15 | $0.38 0.28 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
+5.88
|
$133.64M 99.17M USD | $226.23K 167.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+1.69
|
$126.41M 93.8M USD | $186.12K 138.11K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
0
|
$120.56M 89.46M USD | $7.81K 5.79K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$108.59M 80.58M USD | $99.03K 73.48K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $108.59M 80.58M USD | 0 | -$0.74 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
+10.94
|
$84.17M 62.46M USD | $399.35K 296.34K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.17M 62.46M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$79.41M 58.92M USD | $35.97K 26.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.17 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-2.16
|
$77.97M 57.86M USD | $25.8K 19.15K USD | $1.33 0.99 USD | $1.4 1.04 USD | $77.97M 57.86M USD | 45.33 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
-7.02
|
$77.73M 57.68M USD | $17.58K 13.04K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.88 | $0.09 0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+16.67
|
$76.99M 57.13M USD | $2.75M 2.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
+2.22
|
$76.31M 56.63M USD | $1.2K 890.47 USD | $0.92 0.68 USD | $0.92 0.68 USD | $76.31M 56.63M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+15.38
|
$75.86M 56.29M USD | $320.45K 237.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-17.39
|
$69.8M 51.8M USD | $95.56K 70.91K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-14.04
|
$66.01M 48.99M USD | $2.64M 1.96M USD | $0.4899 0.36 USD | $0.56 0.42 USD | $66.01M 48.99M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
0
|
$50.94M 37.8M USD | $12.43K 9.22K USD | $1.36 1.01 USD | $1.38 1.02 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
-3.92
|
$47.15M 34.99M USD | $77.75K 57.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.15M 33.5M USD | $11.01K 8.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $1.16M 863.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$33.68M 25M USD | $170.87K 126.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2899 0.22 USD |
-10.77
|
$21.73M 16.13M USD | $77.5K 57.51K USD | $0.28 0.21 USD | $0.33 0.24 USD | $21.73M 16.13M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.02 USD |
-10
|
$15.37M 11.41M USD | $631.54K 468.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.23 0.17 USD |
-4.17
|
$11.17M 8.29M USD | $24.35K 18.07K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.17M 8.29M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+21.05
|
$9.48M 7.04M USD | $145.28K 107.81K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.48M 7.04M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.77 39.16 USD |
+3.05
|
$25.39B 18.84B USD | $3.54K 2.63K USD | $52 38.59 USD | $53.39 39.62 USD | $25.39B 18.84B USD | 753.85 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}