국가: 캐나다 거래소: Toronto 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.16 37.22 USD |
+7.09
|
$25.21B 18.71B USD | $1.27M 941.13K USD | $49.35 36.62 USD | $51.14 37.95 USD | $25.21B 18.71B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.23 9.82 USD |
+9.98
|
$17.89B 13.28B USD | $2.67M 1.98M USD | $12.75 9.46 USD | $13.37 9.92 USD | $17.89B 13.28B USD | 55.12 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $17.19 12.76 USD |
+3.12
|
$1.97B 1.46B USD | $137.76K 102.23K USD | $16.75 12.43 USD | $17.35 12.87 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.31 20.27 USD |
+6.76
|
$1.26B 938.32M USD | $175.77K 130.43K USD | $26.91 19.97 USD | $27.92 20.72 USD | $1.26B 938.32M USD | 12.88 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $4.08 3.03 USD |
+9.68
|
$892.24M 662.09M USD | $390.74K 289.95K USD | $3.85 2.86 USD | $4.1 3.04 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.59 1.18 USD |
+16.06
|
$856.35M 635.46M USD | $1.08M 799.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $856.35M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+5.08
|
$728.42M 540.53M USD | $171.31K 127.12K USD | $8.55 6.34 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 21.19 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
-4.67
|
$687.65M 510.28M USD | $512.89K 380.6K USD | $2.29 1.7 USD | $2.47 1.83 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8599 0.64 USD |
-1.15
|
$549.93M 408.08M USD | $4.58M 3.4M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
-0.99
|
$528.24M 391.98M USD | $313.24K 232.44K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.16 1.6 USD |
+4.11
|
$443.86M 329.37M USD | $16.78K 12.45K USD | $2.12 1.57 USD | $2.16 1.6 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$413.03M 306.49M USD | $83.5K 61.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $413.03M 306.49M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+24.86
|
$371.13M 275.4M USD | $32.92K 24.43K USD | $2.05 1.52 USD | $2.38 1.77 USD | $371.13M 275.4M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $292.1K 216.75K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-2.53
|
$308M 228.56M USD | $273.98K 203.31K USD | $1.52 1.13 USD | $1.61 1.19 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
+20.88
|
$233.11M 172.98M USD | $1.37M 1.01M USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $693.91K 514.92K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+19.3
|
$209.49M 155.45M USD | $809.95K 601.03K USD | $0.63 0.47 USD | $0.68 0.5 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
+4
|
$193.01M 143.23M USD | $532.68K 395.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+1.08
|
$184.69M 137.05M USD | $11.9K 8.83K USD | $1.86 1.38 USD | $1.88 1.4 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.79 0.59 USD |
+8.22
|
$171.99M 127.63M USD | $128.88K 95.64K USD | $0.7099 0.53 USD | $0.79 0.59 USD | $171.99M 127.63M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $21.06K 15.63K USD | $2.15 1.6 USD | $2.33 1.73 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.96 2.2 USD |
-0.34
|
$139.6M 103.59M USD | $19.05K 14.14K USD | $2.9 2.15 USD | $2.96 2.2 USD | $139.6M 103.59M USD | 11.38 | $0.26 0.19 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
+18.68
|
$113.77M 84.42M USD | $34.86K 25.87K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $649.37K 481.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-11.11
|
$80.91M 60.04M USD | $268.82K 199.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $13.81K 10.25K USD | $0.52 0.39 USD | $0.55 0.41 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
+5.36
|
$80.46M 59.7M USD | $43.1K 31.98K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
-9.72
|
$72.92M 54.11M USD | $89.39K 66.33K USD | $1.23 0.91 USD | $1.4 1.04 USD | $72.92M 54.11M USD | 65.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-5.56
|
$69.61M 51.66M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $69.61M 51.66M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $405.5K 300.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
+8.93
|
$59.96M 44.5M USD | $223.35K 165.74K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
+8.11
|
$59.69M 44.29M USD | $59.08K 43.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $97.93K 72.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2899 0.22 USD |
-1.69
|
$53.62M 39.79M USD | $102.2K 75.84K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $53.62M 39.79M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+8.57
|
$45.03M 33.41M USD | $324.44K 240.75K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$30.69M 22.77M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
+11.11
|
$30.35M 22.52M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $130.5K 96.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $243.06K 180.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.07 USD |
+12.5
|
$16.8M 12.46M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.8M 12.46M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.23 0.17 USD |
-4.17
|
$15.38M 11.41M USD | $129.01K 95.73K USD | $0.23 0.17 USD | $0.28 0.21 USD | $15.38M 11.41M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
-3.7
|
$10.72M 7.95M USD | $13.2K 9.79K USD | $0.25 0.18 USD | $0.26 0.19 USD | $10.72M 7.95M USD | 0 | -$0.23 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.35M 5.45M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $465 345.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $50.8 37.7 USD |
+6.14
|
$24.9B 18.48B USD | $1.55K 1.15K USD | $50.01 37.11 USD | $51.31 38.08 USD | $24.9B 18.48B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}