국가: 캐나다 거래소: Toronto 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.85 38.48 USD |
-2.04
|
$25.83B 19.16B USD | $946.79K 702.57K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.83B 19.16B USD | 740.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.5 10.76 USD |
-0.96
|
$19.61B 14.55B USD | $2.53M 1.88M USD | $14.45 10.72 USD | $15.03 11.15 USD | $19.61B 14.55B USD | 32.22 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.54 11.53 USD |
-2.02
|
$1.78B 1.32B USD | $169.24K 125.59K USD | $15.26 11.32 USD | $15.67 11.63 USD | $1.78B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.05 19.33 USD |
-2.1
|
$1.23B 914.27M USD | $112.48K 83.47K USD | $25.94 19.25 USD | $27.04 20.07 USD | $1.23B 914.27M USD | 12.52 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $4.32 3.21 USD |
+1.89
|
$944.72M 701.04M USD | $327.83K 243.27K USD | $4.21 3.12 USD | $4.33 3.21 USD | $944.72M 701.04M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.29 0.96 USD |
-9.15
|
$764.79M 567.52M USD | $676.39K 501.92K USD | $1.27 0.94 USD | $1.39 1.03 USD | $764.79M 567.52M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.43 6.26 USD |
-0.47
|
$693.22M 514.41M USD | $39.04K 28.97K USD | $8.31 6.17 USD | $8.51 6.31 USD | $693.22M 514.41M USD | 20.07 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-2.89
|
$679.23M 504.03M USD | $246.02K 182.56K USD | $2.31 1.71 USD | $2.45 1.82 USD | $679.23M 504.03M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.77 0.57 USD |
-1.28
|
$499.8M 370.88M USD | $835.09K 619.68K USD | $0.75 0.56 USD | $0.79 0.59 USD | $499.8M 370.88M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-1.67
|
$495.69M 367.83M USD | $152.16K 112.91K USD | $2.31 1.71 USD | $2.41 1.79 USD | $495.69M 367.83M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.92 0.68 USD |
-4.17
|
$485.98M 360.62M USD | $319.65K 237.2K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $485.98M 360.62M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $3.8K 2.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.49 1.11 USD |
-6.88
|
$320.01M 237.47M USD | $400.35K 297.08K USD | $1.47 1.09 USD | $1.62 1.2 USD | $320.01M 237.47M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-2.25
|
$315.83M 234.37M USD | $220.23K 163.42K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-5.67
|
$300.52M 223M USD | $22.7K 16.85K USD | $1.8 1.34 USD | $1.91 1.42 USD | $300.52M 223M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-5.26
|
$277.26M 205.74M USD | $718.68K 533.3K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $277.26M 205.74M USD | 22.50 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $114.34K 84.85K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$241.67M 179.33M USD | $281.01K 208.52K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $241.67M 179.33M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+3.89
|
$184.44M 136.86M USD | $138.95K 103.11K USD | $1.79 1.33 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.23 | $0.3 0.22 USD | |
| Geodrill Limited GEO.TO | $3.43 2.55 USD |
+5.21
|
$161.77M 120.04M USD | $93.63K 69.48K USD | $3.21 2.38 USD | $3.55 2.63 USD | $161.77M 120.04M USD | 13.19 | $0.26 0.19 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
-14.29
|
$155.9M 115.69M USD | $7.25M 5.38M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $155.9M 115.69M USD | 0 | -$0.04 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.67 0.5 USD |
+4.69
|
$145.87M 108.24M USD | $27.55K 20.44K USD | $0.64 0.47 USD | $0.68 0.5 USD | $145.87M 108.24M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.16 0.12 USD |
+3.33
|
$144.88M 107.51M USD | $1.76M 1.31M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $144.88M 107.51M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.1 1.56 USD |
-3.23
|
$134.64M 99.91M USD | $6.69K 4.97K USD | $2.1 1.56 USD | $2.2 1.63 USD | $134.64M 99.91M USD | 0 | -$1.08 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-2.04
|
$101.13M 75.04M USD | $153.35K 113.79K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
0
|
$83.18M 61.73M USD | $41.04K 30.45K USD | $0.6099 0.45 USD | $0.6899 0.51 USD | $83.18M 61.73M USD | 8.71 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-1.96
|
$81.77M 60.68M USD | $55.97K 41.53K USD | $0.5 0.37 USD | $0.51 0.38 USD | $81.77M 60.68M USD | 0 | -$0.72 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $38.3K 28.42K USD | $1.4 1.04 USD | $1.42 1.05 USD | $79.1M 58.69M USD | 70.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
-2.35
|
$68.82M 51.07M USD | $10.7K 7.94K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $68.82M 51.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $302K 224.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $326.93K 242.6K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $56.75M 42.11M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $886K 657.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-6.9
|
$53.63M 39.8M USD | $22.31K 16.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.32 0.98 USD |
-2.22
|
$49.24M 36.54M USD | $89.56K 66.46K USD | $1.31 0.97 USD | $1.36 1.01 USD | $49.24M 36.54M USD | 9.42 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
-5.13
|
$46.21M 34.29M USD | $139.31K 103.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.21M 34.29M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.14 0.1 USD |
+3.7
|
$42.58M 31.6M USD | $131K 97.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $42.58M 31.6M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2099 0.15 USD |
-2.38
|
$37.91M 28.13M USD | $140.64K 104.36K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $37.91M 28.13M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$33.38M 24.77M USD | $132.77K 98.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.38M 24.77M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $213.1K 158.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
+10.42
|
$17.72M 13.15M USD | $144.21K 107.01K USD | $0.23 0.17 USD | $0.27 0.2 USD | $17.72M 13.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $583.55K 433.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $16.92K 12.55K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.19 0.14 USD |
+2.7
|
$9M 6.68M USD | $32.24K 23.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9M 6.68M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-2.27
|
$8.86M 6.58M USD | $7K 5.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $8.86M 6.58M USD | 0 | -$0.21 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $101 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53.5 39.7 USD |
0
|
$26.36B 19.56B USD | $18 13.36 USD | $52.89 39.25 USD | $53.77 39.9 USD | $26.36B 19.56B USD | 764.28 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}