$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 캐나다 거래소: Toronto 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (59)
모든 업종
기타 산업용 금속 및 채광 (59)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.76 39.15 USD
+3.47
$25.87B 19.2B USD $1.97M 1.46M USD $52.01 38.59 USD $53.45 39.66 USD $25.87B 19.2B USD 753.71 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.5 8.53 USD
+8.18
$15.56B 11.54B USD $10.11M 7.5M USD $10.8 8.01 USD $11.6 8.61 USD $15.56B 11.54B USD 24.46 $0.47 0.35 USD
Skeena Resources Limited  SKE.TO $20.35 15.1 USD
+3.19
$2.34B 1.73B USD $261.27K 193.88K USD $19.94 14.8 USD $20.72 15.38 USD $2.34B 1.73B USD 0 -$1.64 -1.2 USD
Altius Minerals Corporation  ALS.TO $27.22 20.2 USD
+0.59
$1.26B 935.23M USD $55.72K 41.35K USD $27.08 20.09 USD $27.49 20.4 USD $1.26B 935.23M USD 12.66 $2.15 1.6 USD
Almonty Industries Inc.  AII.TO $3.18 2.36 USD
+1.6
$916.44M 680.06M USD $978.96K 726.45K USD $3.06 2.27 USD $3.18 2.36 USD $916.44M 680.06M USD 0 -$0.17 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.62 1.2 USD
-2.41
$894.05M 663.44M USD $441.68K 327.75K USD $1.61 1.19 USD $1.71 1.27 USD $894.05M 663.44M USD 0 -$0.14 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.69 2.74 USD
+0.27
$807.76M 599.41M USD $358.58K 266.09K USD $3.65 2.71 USD $3.76 2.79 USD $807.76M 599.41M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.15 0.85 USD
+5.5
$750.21M 556.7M USD $3.37M 2.5M USD $1.1 0.82 USD $1.18 0.88 USD $750.21M 556.7M USD 0 -$0.19 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.44 6.26 USD
+2.93
$690.77M 512.59M USD $138.03K 102.43K USD $8.3 6.16 USD $8.55 6.34 USD $690.77M 512.59M USD 20.09 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.12 0.83 USD
-5.08
$624.18M 463.18M USD $580.98K 431.12K USD $1.11 0.82 USD $1.2 0.89 USD $624.18M 463.18M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.22 1.65 USD
0
$460.43M 341.67M USD $147.21K 109.24K USD $2.2 1.63 USD $2.26 1.68 USD $460.43M 341.67M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.13 0.1 USD
+4
$390.14M 289.51M USD $2.53M 1.88M USD $0.13 0.09 USD $0.13 0.1 USD $390.14M 289.51M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.02 0.76 USD
+2
$372.63M 276.52M USD $116.52K 86.47K USD $1 0.74 USD $1.03 0.76 USD $372.63M 276.52M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.71 1.27 USD
-0.58
$344.01M 255.28M USD $72.86K 54.06K USD $1.7 1.26 USD $1.74 1.29 USD $344.01M 255.28M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.85 1.37 USD
+5.71
$303.85M 225.47M USD $5.01K 3.72K USD $1.76 1.31 USD $1.85 1.37 USD $303.85M 225.47M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.9499 0.7 USD
-2.06
$298.85M 221.76M USD $1.09M 808.39K USD $0.91 0.68 USD $0.9899 0.73 USD $298.85M 221.76M USD 47.50 $0.02 0.01 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+9.38
$268.52M 199.26M USD $1.16M 859.15K USD $0.65 0.48 USD $0.6999 0.52 USD $268.52M 199.26M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.27 0.2 USD
+39.47
$248.84M 184.66M USD $14.72M 10.92M USD $0.26 0.19 USD $0.33 0.24 USD $248.84M 184.66M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$244.14M 181.17M USD $243.82K 180.93K USD $1.13 0.84 USD $1.17 0.87 USD $244.14M 181.17M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $0.8 0.59 USD
0
$175.99M 130.59M USD $78.67K 58.38K USD $0.79 0.59 USD $0.8 0.59 USD $175.99M 130.59M USD 0 -$0.05 -0.03 USD
Foraco International SA  FAR.TO $1.67 1.24 USD
-0.6
$165.7M 122.96M USD $17.05K 12.65K USD $1.64 1.22 USD $1.7 1.26 USD $165.7M 122.96M USD 5.96 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.48 2.58 USD
+2.35
$164.13M 121.79M USD $22.33K 16.57K USD $3.43 2.55 USD $3.48 2.58 USD $164.13M 121.79M USD 9.15 $0.38 0.28 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
+5.88
$133.64M 99.17M USD $226.23K 167.88K USD $0.08999 0.06 USD $0.08999 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5999 0.45 USD
+1.69
$126.41M 93.8M USD $186.12K 138.11K USD $0.54 0.4 USD $0.6099 0.45 USD $126.41M 93.8M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $1.88 1.4 USD
0
$120.56M 89.46M USD $7.81K 5.79K USD $1.86 1.38 USD $1.94 1.44 USD $120.56M 89.46M USD 0 -$0.98 -0.7 USD
Fury Gold Mines Limited  FURY.TO $0.64 0.47 USD
-1.54
$108.59M 80.58M USD $99.03K 73.48K USD $0.64 0.47 USD $0.6899 0.51 USD $108.59M 80.58M USD 0 -$0.74 -0.5 USD
Generation Mining Limited  GENM.TO $0.3599 0.26 USD
+10.94
$84.17M 62.46M USD $399.35K 296.34K USD $0.33 0.24 USD $0.3599 0.27 USD $84.17M 62.46M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-6.25
$79.41M 58.92M USD $35.97K 26.69K USD $0.1499 0.11 USD $0.16 0.12 USD $79.41M 58.92M USD 0 -$0.17 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.36 1.01 USD
-2.16
$77.97M 57.86M USD $25.8K 19.15K USD $1.33 0.99 USD $1.4 1.04 USD $77.97M 57.86M USD 45.33 $0.03 0.02 USD
Titan Mining Corporation  TI.TO $0.53 0.39 USD
-7.02
$77.73M 57.68M USD $17.58K 13.04K USD $0.53 0.39 USD $0.5699 0.42 USD $77.73M 57.68M USD 5.88 $0.09 0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+16.67
$76.99M 57.13M USD $2.75M 2.04M USD $0.05999 0.04 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Solitario Resources Corp.  SLR.TO $0.92 0.68 USD
+2.22
$76.31M 56.63M USD $1.2K 890.47 USD $0.92 0.68 USD $0.92 0.68 USD $76.31M 56.63M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
+15.38
$75.86M 56.29M USD $320.45K 237.79K USD $0.07 0.05 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
-17.39
$69.8M 51.8M USD $95.56K 70.91K USD $0.1 0.07 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
-14.04
$66.01M 48.99M USD $2.64M 1.96M USD $0.4899 0.36 USD $0.56 0.42 USD $66.01M 48.99M USD 0 -$0.12 -0.08 USD
Orbit Garant Drilling Inc.  OGD.TO $1.36 1.01 USD
0
$50.94M 37.8M USD $12.43K 9.22K USD $1.36 1.01 USD $1.38 1.02 USD $50.94M 37.8M USD 8.50 $0.16 0.12 USD
NextSource Materials Inc.  NEXT.TO $0.25 0.18 USD
-3.92
$47.15M 34.99M USD $77.75K 57.69K USD $0.2399 0.18 USD $0.26 0.19 USD $47.15M 34.99M USD 0 -$0.09 -0.06 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+14.29
$45.15M 33.5M USD $11.01K 8.17K USD $0.04 0.03 USD $0.04 0.03 USD $45.15M 33.5M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+8.33
$34.83M 25.84M USD $1.16M 863.3K USD $0.05999 0.04 USD $0.07 0.05 USD $34.83M 25.84M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.11 0.08 USD
-4.55
$33.68M 25M USD $170.87K 126.79K USD $0.11 0.08 USD $0.1199 0.09 USD $33.68M 25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.2899 0.22 USD
-10.77
$21.73M 16.13M USD $77.5K 57.51K USD $0.28 0.21 USD $0.33 0.24 USD $21.73M 16.13M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02 0.02 USD
-10
$15.37M 11.41M USD $631.54K 468.64K USD $0.02 0.01 USD $0.02999 0.02 USD $15.37M 11.41M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.23 0.17 USD
-4.17
$11.17M 8.29M USD $24.35K 18.07K USD $0.23 0.17 USD $0.2399 0.18 USD $11.17M 8.29M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.23 0.17 USD
+21.05
$9.48M 7.04M USD $145.28K 107.81K USD $0.2 0.15 USD $0.23 0.17 USD $9.48M 7.04M USD 0 -$0.22 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $71K 52.69K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.77 39.16 USD
+3.05
$25.39B 18.84B USD $3.54K 2.63K USD $52 38.59 USD $53.39 39.62 USD $25.39B 18.84B USD 753.85 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.