국가: 캐나다 거래소: Toronto 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (59)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (59)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $54.22 40.23 USD |
+3.32
|
$27B 20.04B USD | $163.53K 121.35K USD | $53.4 39.63 USD | $54.63 40.54 USD | $27B 20.04B USD | 774.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.57 7.84 USD |
+4.04
|
$14.3B 10.61B USD | $340.27K 252.5K USD | $10.29 7.64 USD | $10.65 7.9 USD | $14.3B 10.61B USD | 24.02 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.7 15.36 USD |
-0.38
|
$2.38B 1.76B USD | $1.89K 1.4K USD | $20.66 15.33 USD | $20.8 15.43 USD | $2.38B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
+1
|
$1.26B 933.51M USD | $4.7K 3.49K USD | $26.85 19.92 USD | $27.17 20.16 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $93.36K 69.28K USD | $2.08 1.54 USD | $2.12 1.57 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.64 2.7 USD |
+12.35
|
$1.05B 778.43M USD | $1.28M 950.72K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.05B 778.43M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
+1.12
|
$792.44M 588.04M USD | $37.01K 27.47K USD | $3.57 2.65 USD | $3.63 2.69 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.77 6.51 USD |
+0.46
|
$717.78M 532.64M USD | $2.71K 2.01K USD | $8.68 6.44 USD | $8.78 6.52 USD | $717.78M 532.64M USD | 27.40 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
0
|
$678.45M 503.45M USD | $973.54K 722.43K USD | $1.02 0.76 USD | $1.06 0.79 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
-0.78
|
$677.08M 502.43M USD | $437.09K 324.34K USD | $1.26 0.93 USD | $1.35 1 USD | $677.08M 502.43M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
0
|
$433.47M 321.66M USD | $1.1K 816.27 USD | $2.09 1.55 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
0
|
$330.01M 244.89M USD | $9.9K 7.35K USD | $1.65 1.22 USD | $1.69 1.25 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
-1.1
|
$328.79M 243.99M USD | $13.54K 10.05K USD | $0.89 0.66 USD | $0.91 0.68 USD | $328.79M 243.99M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $2.1K 1.56K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
0
|
$265.76M 197.21M USD | $50.94K 37.8K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $3.05K 2.26K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $944.63K 700.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.23 0.17 USD |
+4.65
|
$227.56M 168.87M USD | $84.16K 62.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $227.56M 168.87M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9899 0.73 USD |
+3.13
|
$217.79M 161.61M USD | $57.26K 42.49K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $217.79M 161.61M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
0
|
$206.42M 153.18M USD | $848.35K 629.53K USD | $0.66 0.49 USD | $0.68 0.5 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $104.5K 77.55K USD | $1.8 1.34 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
0
|
$169.32M 125.64M USD | $9 6.68 USD | $3.56 2.64 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.64 0.47 USD |
+1.59
|
$134.83M 100.06M USD | $27.3K 20.26K USD | $0.64 0.47 USD | $0.64 0.47 USD | $134.83M 100.06M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-3.03
|
$109.76M 81.45M USD | $15.52K 11.52K USD | $0.64 0.47 USD | $0.66 0.49 USD | $109.76M 81.45M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
+1.21
|
$107.09M 79.47M USD | $5.75K 4.27K USD | $1.63 1.21 USD | $1.67 1.24 USD | $107.09M 79.47M USD | 0 | -$0.99 -0.7 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
0
|
$98.18M 72.86M USD | $13.09K 9.71K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+6.25
|
$91.18M 67.66M USD | $110.4K 81.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
0
|
$89.09M 66.11M USD | $906.72K 672.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
0
|
$78.53M 58.28M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$74.34M 55.16M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.89 0.66 USD | $74.34M 55.16M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $56.76K 42.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $13.91K 10.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.08
|
$67.55M 50.13M USD | $215.82K 160.15K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.28
|
$57.68M 42.8M USD | $2.1K 1.56K USD | $1.54 1.14 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
-5.56
|
$45.54M 33.8M USD | $51.55K 38.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.54M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.22 0.16 USD |
0
|
$40.68M 30.19M USD | $100 74.21 USD | $0.2 0.15 USD | $0.23 0.17 USD | $40.68M 30.19M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $31.01K 23.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+8.2
|
$22.06M 16.37M USD | $17.6K 13.06K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $22.06M 16.37M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $238.69K 177.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.87M 8.81M USD | $98 72.72 USD | $0.25 0.19 USD | $0.25 0.19 USD | $11.87M 8.81M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
0
|
$9.51M 7.06M USD | $8K 5.94K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.51M 7.06M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.5 38.96 USD |
-2.4
|
$26.14B 19.39B USD | $1.19K 886.02 USD | $52.5 38.96 USD | $56.98 42.28 USD | $26.14B 19.39B USD | 750.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}