결과 페이지 4 - 국가: 캐나다 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zena Mining Corp. ZCC-H.V | $0.11 0.08 USD |
0
|
$2.6M 1.93M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.6M 1.93M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.56M 1.9M USD | $148.5K 110.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $15.38K 11.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.37M 1.75M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.75M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
+33.33
|
$2.25M 1.67M USD | $69K 51.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
0
|
$2.24M 1.66M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.01 0.0074 USD |
0
|
$2.18M 1.61M USD | $623K 462.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
+100
|
$2.15M 1.6M USD | $347K 257.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $150.9K 111.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.12M 1.57M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.12M 1.57M USD | 0 | -$0.22 -0.1 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.07M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $96K 71.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.11 0.08 USD |
0
|
$1.76M 1.3M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.76M 1.3M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $577K 428.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $99K 73.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
-8.33
|
$1.72M 1.27M USD | $29.5K 21.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.72M 1.27M USD | 0 | -$0.03 -0.02 USD | |
| Edison Lithium Corp. EDDY.V | $0.08999 0.07 USD |
0
|
$1.71M 1.27M USD | $3.13K 2.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.71M 1.27M USD | 0 | -$0.05 -0.03 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $400 296.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.65M 1.23M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.13 -0.09 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.05999 0.04 USD |
-16.67
|
$1.63M 1.21M USD | $390K 289.4K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.07 0.05 USD |
-17.65
|
$1.63M 1.21M USD | $79.51K 59K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.62M 1.21M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.62M 1.21M USD | 3.00 | $0.04 0.03 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $4.11M 3.05M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
0
|
$1.5M 1.12M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
0
|
$1.5M 1.12M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.23K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
+33.33
|
$1.42M 1.06M USD | $45.5K 33.76K USD | $0.11 0.08 USD | $0.14 0.1 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
-50
|
$1.39M 1.03M USD | $179K 132.83K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $1.07M 791.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Dixie Gold Inc. DG.V | $0.04 0.03 USD |
-20
|
$1.27M 942.04K USD | $22K 16.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.27M 942.04K USD | 0 | -$0.03 -0.02 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.22M 905.07K USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 905.07K USD | 0 | -$0.09 -0.06 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.59 | $0.05 0.04 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
0
|
$1.04M 774.87K USD | $159 117.99 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.04M 774.87K USD | 0 | -$0.72 -0.5 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
-16.67
|
$1M 742.72K USD | $346K 256.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.08 -0.05 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.07 0.05 USD |
0
|
$830K 615.91K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $830K 615.91K USD | 0 | -$0.81 -0.6 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
0
|
$799.82K 593.51K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $799.82K 593.51K USD | 0 | $0 0 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
-33.33
|
$683.99K 507.56K USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
0
|
$672.47K 499.02K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $672.47K 499.02K USD | 0 | -$0.05 -0.03 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$665.48K 493.83K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.36 -1.7 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.01 0.0074 USD |
0
|
$646.75K 479.93K USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $646.75K 479.93K USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
-25
|
$551.7K 409.39K USD | $515K 382.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $271K 201.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | $0 0 USD | |
| Rex Resources Corp. OWN.V | $0.02 0.01 USD |
0
|
$490.39K 363.9K USD | $340K 252.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $490.39K 363.9K USD | 0 | -$0.04 -0.02 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$345.58K 256.44K USD | $2.2K 1.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $345.58K 256.44K USD | 0 | -$0.01 -0.007 USD | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $348.46K 258.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $29.3K 21.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.5 36.73 USD |
0
|
$24.62B 18.27B USD | $76 56.4 USD | $49.5 36.73 USD | $50.49 37.47 USD | $24.62B 18.27B USD | 707.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.21 USD |
-8.06
|
$291.65M 216.43M USD | $35.21K 26.13K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $291.65M 216.43M USD | 0 | -$0.03 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.25 0.18 USD |
0
|
$36.54M 27.12M USD | $4K 2.97K USD | $0.23 0.17 USD | $0.25 0.18 USD | $36.54M 27.12M USD | 6.12 | $0.04 0.03 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||