$2.15T
시가 총액
$87.08B
총 거래량
BTC 55.78%     ETH 8.87%
지배력

국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corporation FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$4.90K 3.64K USD CA$1.09 0.81 USD CA$1.10 0.82 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.28 0.21 USD
-6.67
CA$74.98M 55.64M USD CA$333.88K 247.76K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$74.98M 55.64M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.65 0.48 USD
-8.45
CA$51.18M 37.98M USD CA$21.00K 15.58K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$51.18M 37.98M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.22 1.65 USD
-0.45
CA$36.14M 26.82M USD CA$13.08K 9.7K USD CA$2.19 1.63 USD CA$2.27 1.68 USD CA$36.14M 26.82M USD 0 -CA$0.14 -0.1 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
-3.03
CA$32.48M 24.11M USD CA$4.00K 2.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.16 0.12 USD
-5.88
CA$25.31M 18.78M USD CA$109.60K 81.33K USD CA$0.14 0.1 USD CA$0.18 0.13 USD CA$25.31M 18.78M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.33 0.24 USD
-2.94
CA$25.16M 18.67M USD CA$256.59K 190.41K USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$25.16M 18.67M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$5.00K 3.71K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.28 0.21 USD
+2.75
CA$21.16M 15.7M USD CA$10.75K 7.98K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$21.16M 15.7M USD 0 -CA$0.01 -0.007 USD
ca Traction Uranium Corp. TRAC.CN CA CA$2.00 1.48 USD
-0.99
CA$18.19M 13.5M USD CA$5.20K 3.86K USD CA$1.99 1.48 USD CA$2.02 1.5 USD CA$18.19M 13.5M USD 0 -CA$0.52 -0.3 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.17 0.13 USD
+3.03
CA$14.60M 10.84M USD CA$173.14K 128.48K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$14.60M 10.84M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.38 0.28 USD
0
CA$12.35M 9.16M USD CA$9.20K 6.83K USD CA$0.38 0.28 USD CA$0.42 0.31 USD CA$12.35M 9.16M USD 0 -CA$0.16 -0.1 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.16 0.12 USD
-6.06
CA$12.10M 8.98M USD CA$40.08K 29.74K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$12.10M 8.98M USD 0 -CA$0.09 -0.06 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.52 0.39 USD
-5.45
CA$11.77M 8.74M USD CA$2.00K 1.48K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$11.77M 8.74M USD 0 -CA$0.77 -0.5 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$185.00K 137.28K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.10 0.07 USD
-4.76
CA$9.96M 7.39M USD CA$27.57K 20.46K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$9.96M 7.39M USD 0 -CA$0.14 -0.1 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$9.57M 7.1M USD CA$58.00K 43.04K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.57M 7.1M USD 0 -CA$0.01 -0.007 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$8.55M 6.34M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.55M 6.34M USD 0 -CA$0.01 -0.007 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
0
CA$7.55M 5.6M USD CA$274.61K 203.78K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.13 0.09 USD
-3.85
CA$7.41M 5.5M USD CA$179.36K 133.1K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$7.41M 5.5M USD 0 -CA$0.16 -0.1 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.06 0.04 USD
-7.69
CA$6.91M 5.13M USD CA$167.00K 123.92K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.91M 5.13M USD 0 -CA$0.04 -0.02 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.10 0.07 USD
+5.56
CA$5.38M 3.99M USD CA$32.65K 24.23K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.38M 3.99M USD 0 -CA$0.02 -0.01 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.25 0.19 USD
-7.41
CA$5.21M 3.87M USD CA$6.00K 4.45K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$5.21M 3.87M USD 0 -CA$0.15 -0.1 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.31 0.23 USD
0
CA$5.04M 3.74M USD CA$11.60K 8.61K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$5.04M 3.74M USD 0 -CA$0.13 -0.09 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.20 0.15 USD
0
CA$4.75M 3.53M USD CA$0.00 0 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$4.75M 3.53M USD 0 -CA$0.04 -0.02 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.04 0.03 USD
-11.11
CA$4.55M 3.38M USD CA$99.00K 73.46K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$4.55M 3.38M USD 0 -CA$0.02 -0.01 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.07 0.05 USD
0
CA$4.50M 3.34M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.50M 3.34M USD 0 CA$0.00 0 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.00 0.0037 USD
0
CA$4.20M 3.12M USD CA$1.34M 992.39K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.20M 3.12M USD 0 CA$0.00 0 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$3.73M 2.77M USD CA$34.00K 25.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.73M 2.77M USD 0.18 CA$0.19 0.14 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.03 0.02 USD
0
CA$3.49M 2.59M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.49M 2.59M USD 0 CA$0.00 0 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.07 0.05 USD
+9.09
CA$3.45M 2.56M USD CA$700.00K 519.44K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$3.45M 2.56M USD 0 -CA$0.05 -0.03 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.14 0.1 USD
0
CA$3.43M 2.55M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.43M 2.55M USD 0 -CA$0.08 -0.05 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.02 0.01 USD
-20
CA$3.10M 2.3M USD CA$290.00K 215.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.10M 2.3M USD 0 CA$0.00 0 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
0
CA$2.90M 2.16M USD CA$236.00K 175.13K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.90M 2.16M USD 0 -CA$0.01 -0.007 USD
ca West Mining Corp. WEST.CN CA CA$0.05 0.03 USD
0
CA$2.00M 1.49M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.00M 1.49M USD 0 -CA$0.02 -0.01 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$1.88M 1.39M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.88M 1.39M USD 0 -CA$0.01 -0.007 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$100.00 74.21 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.03 0.02 USD
-14.29
CA$1.75M 1.3M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.75M 1.3M USD 0 CA$0.00 0 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.07 0.05 USD
+8.33
CA$1.63M 1.21M USD CA$331.00K 245.62K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$1.63M 1.21M USD 0 -CA$0.15 -0.1 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.03 0.02 USD
-25
CA$1.21M 896.16K USD CA$387.21K 287.33K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.21M 896.16K USD 0 CA$0.00 0 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.18M 872.06K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.18M 872.06K USD 0 -CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.17M 868.67K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.17M 868.67K USD 0 -CA$0.02 -0.01 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.14 0.1 USD
0
CA$800.10K 593.72K USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$800.10K 593.72K USD 0 -CA$0.42 -0.3 USD
ca Go Metals Corp. GOCO.CN CA CA$0.05 0.04 USD
0
CA$666.52K 494.59K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$666.52K 494.59K USD 0 -CA$0.04 -0.02 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.41 0.3 USD
0
CA$3.87M 2.87M USD CA$0.00 0 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$3.87M 2.87M USD 0 -CA$0.92 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.28 0.21 USD
0
CA$1.73M 1.28M USD CA$53.00 39.33 USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$1.73M 1.28M USD 0 -CA$0.97 -0.7 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
0
CA$1.32M 978.78K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency