국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.76 50.28 USD |
-0.72
|
CA$147.80B 109.68B USD | CA$9.72M 7.21M USD | CA$67.29 49.93 USD | CA$68.49 50.82 USD | CA$147.80B 109.68B USD | 26.57 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
-0.05
|
CA$143.26B 106.31B USD | CA$10.02K 7.44K USD | CA$21.34 15.84 USD | CA$21.48 15.94 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.89 16.99 USD |
+0.88
|
CA$136.32B 101.15B USD | CA$400.00 296.82 USD | CA$22.89 16.99 USD | CA$22.89 16.99 USD | CA$136.32B 101.15B USD | 7.94 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.47 16.67 USD |
+0.36
|
CA$134.66B 99.93B USD | CA$13.20K 9.8K USD | CA$22.29 16.54 USD | CA$22.47 16.67 USD | CA$134.66B 99.93B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.26 — |
-0.57
|
$85.32B — | $22.27K — | $24.26 — | $24.45 — | $85.32B — | 10.93 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
+0.06
|
CA$99.45B 73.8B USD | CA$2.33K 1.73K USD | CA$17.80 13.21 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.66 33.88 USD |
+0.53
|
CA$95.11B 70.58B USD | CA$11.28M 8.37M USD | CA$45.13 33.49 USD | CA$45.91 34.07 USD | CA$95.11B 70.58B USD | 14.40 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
+1.06
|
CA$94.37B 70.03B USD | CA$9.35K 6.93K USD | CA$20.51 15.22 USD | CA$21.00 15.58 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$18.18 13.49 USD |
+1.06
|
CA$93.37B 69.28B USD | CA$2.90K 2.15K USD | CA$18.00 13.36 USD | CA$18.21 13.51 USD | CA$93.37B 69.28B USD | 5.53 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$76.37 56.67 USD |
-0.46
|
CA$79.50B 58.99B USD | CA$4.38M 3.25M USD | CA$75.75 56.21 USD | CA$77.17 57.26 USD | CA$79.50B 58.99B USD | 21.33 | CA$3.58 2.66 USD | |
| Suncor Energy Inc. SU.TO | CA$61.18 45.4 USD |
-1.2
|
CA$73.49B 54.54B USD | CA$5.02M 3.72M USD | CA$60.88 45.18 USD | CA$62.59 46.45 USD | CA$73.49B 54.54B USD | 14.26 | CA$4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | CA$134.92 100.12 USD |
-0.47
|
CA$67.04B 49.75B USD | CA$500.01K 371.04K USD | CA$134.31 99.67 USD | CA$137.13 101.76 USD | CA$67.04B 49.75B USD | 17.20 | CA$7.84 5.82 USD | |
| Cameco Corporation CCO.TO | CA$120.55 89.46 USD |
-7.04
|
CA$52.49B 38.95B USD | CA$1.37M 1.02M USD | CA$120.31 89.28 USD | CA$129.15 95.84 USD | CA$52.49B 38.95B USD | 99.62 | CA$1.21 0.9 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.03 18.57 USD |
-1.5
|
CA$43.69B 32.42B USD | CA$5.32M 3.95M USD | CA$24.83 18.43 USD | CA$25.77 19.12 USD | CA$43.69B 32.42B USD | 14.46 | CA$1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.16
|
CA$38.71B 28.72B USD | CA$9.30K 6.9K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$500.00 371.03 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.01 39.34 USD |
-0.66
|
CA$30.80B 22.85B USD | CA$2.95M 2.19M USD | CA$52.68 39.09 USD | CA$53.51 39.71 USD | CA$30.80B 22.85B USD | 18.93 | CA$2.80 2.08 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.81 45.12 USD |
-2.53
|
CA$23.53B 17.46B USD | CA$2.65M 1.97M USD | CA$60.78 45.1 USD | CA$62.71 46.53 USD | CA$23.53B 17.46B USD | 17.37 | CA$3.50 2.6 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.05 17.85 USD |
-0.41
|
CA$13.85B 10.27B USD | CA$3.83M 2.84M USD | CA$24.04 17.84 USD | CA$24.54 18.21 USD | CA$13.85B 10.27B USD | 10.23 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$54.43 40.39 USD |
+1.64
|
CA$13.79B 10.24B USD | CA$485.88K 360.55K USD | CA$53.34 39.58 USD | CA$55.16 40.93 USD | CA$13.79B 10.24B USD | 41.86 | CA$1.30 0.96 USD | |
| AltaGas Ltd. ALA.TO | CA$42.55 31.57 USD |
-0.65
|
CA$13.24B 9.82B USD | CA$872.41K 647.38K USD | CA$42.23 31.34 USD | CA$42.95 31.87 USD | CA$13.24B 9.82B USD | 17.08 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.79 8.01 USD |
-0.74
|
CA$13.10B 9.72B USD | CA$3.24M 2.4M USD | CA$10.74 7.97 USD | CA$10.92 8.1 USD | CA$13.10B 9.72B USD | 9.54 | CA$1.13 0.84 USD | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
-1.07
|
CA$9.58B 7.11B USD | CA$1.03M 765.03K USD | CA$41.46 30.77 USD | CA$42.38 31.45 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| MEG Energy Corp. MEG.TO | CA$30.67 22.76 USD |
-0.74
|
CA$7.80B 5.79B USD | CA$1.23M 911.79K USD | CA$30.51 22.64 USD | CA$31.09 23.07 USD | CA$7.80B 5.79B USD | 14.53 | CA$2.11 1.57 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.34 8.41 USD |
-4.38
|
CA$7.42B 5.51B USD | CA$3.63M 2.7M USD | CA$11.29 8.38 USD | CA$12.13 9 USD | CA$7.42B 5.51B USD | 0 | -CA$0.59 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.51 18.93 USD |
-1.7
|
CA$7.23B 5.36B USD | CA$2.28M 1.69M USD | CA$24.22 17.97 USD | CA$26.08 19.35 USD | CA$7.23B 5.36B USD | 0 | -CA$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.56 — |
+0.11
|
$5.25B — | $105.12K — | $17.28 — | $18.68 — | $5.25B — | 0 | -$1.82 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.74 19.84 USD |
-0.93
|
CA$6.22B 4.62B USD | CA$212.18K 157.45K USD | CA$26.61 19.75 USD | CA$27.17 20.16 USD | CA$6.22B 4.62B USD | 28.75 | CA$0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.69 16.1 USD |
-2.03
|
CA$5.15B 3.82B USD | CA$1.42M 1.05M USD | CA$21.41 15.89 USD | CA$23.13 17.16 USD | CA$5.15B 3.82B USD | 0 | -CA$0.67 -0.4 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.78 15.42 USD |
-2.26
|
CA$4.17B 3.09B USD | CA$938.74K 696.6K USD | CA$20.72 15.38 USD | CA$21.36 15.85 USD | CA$4.17B 3.09B USD | 12.59 | CA$1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.23 19.46 USD |
-1.32
|
CA$4.03B 2.99B USD | CA$225.19K 167.11K USD | CA$26.13 19.39 USD | CA$26.71 19.82 USD | CA$4.03B 2.99B USD | 70.89 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.38 17.35 USD |
-1.76
|
CA$3.83B 2.84B USD | CA$525.49K 389.94K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.83B 2.84B USD | 25.41 | CA$0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.08 13.42 USD |
+1.01
|
CA$3.50B 2.6B USD | CA$2.62M 1.94M USD | CA$17.00 12.62 USD | CA$18.17 13.48 USD | CA$3.50B 2.6B USD | 11.22 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.05 5.23 USD |
-0.98
|
CA$3.43B 2.54B USD | CA$1.43M 1.06M USD | CA$7.01 5.2 USD | CA$7.22 5.35 USD | CA$3.43B 2.54B USD | 8.10 | CA$0.87 0.65 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.40 3.27 USD |
+3.53
|
CA$3.38B 2.51B USD | CA$15.93M 11.82M USD | CA$4.32 3.21 USD | CA$4.55 3.38 USD | CA$3.38B 2.51B USD | 15.71 | CA$0.28 0.21 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.84 5.08 USD |
-1.72
|
CA$3.36B 2.5B USD | CA$1.19M 884.73K USD | CA$6.79 5.04 USD | CA$7.06 5.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.41 17.37 USD |
-1.56
|
CA$3.36B 2.49B USD | CA$271.83K 201.71K USD | CA$23.31 17.3 USD | CA$23.98 17.79 USD | CA$3.36B 2.49B USD | 2.49 | CA$9.39 6.97 USD | |
| Denison Mines Corp. DML.TO | CA$3.51 2.6 USD |
-3.04
|
CA$3.15B 2.34B USD | CA$5.60M 4.16M USD | CA$3.48 2.58 USD | CA$3.67 2.72 USD | CA$3.15B 2.34B USD | 0 | -CA$0.22 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.47 19.64 USD |
+0.84
|
CA$2.97B 2.2B USD | CA$139.08K 103.2K USD | CA$26.28 19.5 USD | CA$26.56 19.71 USD | CA$2.97B 2.2B USD | 64.56 | CA$0.41 0.3 USD | |
| TerraVest Industries Inc. TVK.TO | CA$119.88 88.96 USD |
-4.96
|
CA$2.60B 1.93B USD | CA$57.41K 42.6K USD | CA$119.28 88.51 USD | CA$127.58 94.67 USD | CA$2.60B 1.93B USD | 30.89 | CA$3.88 2.88 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.26 10.58 USD |
-1.25
|
CA$2.34B 1.73B USD | CA$504.15K 374.11K USD | CA$14.23 10.56 USD | CA$14.48 10.74 USD | CA$2.34B 1.73B USD | 18.76 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$18.18 13.49 USD |
-4.01
|
CA$2.21B 1.64B USD | CA$924.72K 686.2K USD | CA$17.97 13.33 USD | CA$19.10 14.17 USD | CA$2.21B 1.64B USD | 11.80 | CA$1.54 1.14 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.53 7.07 USD |
-2.95
|
CA$2.09B 1.55B USD | CA$661.32K 490.74K USD | CA$9.44 7.01 USD | CA$9.86 7.32 USD | CA$2.09B 1.55B USD | 11.91 | CA$0.80 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.81 8.76 USD |
-2.56
|
CA$1.97B 1.46B USD | CA$490.82K 364.22K USD | CA$11.76 8.73 USD | CA$12.19 9.05 USD | CA$1.97B 1.46B USD | 33.74 | CA$0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.95 5.16 USD |
+0.43
|
CA$1.90B 1.41B USD | CA$1.85M 1.38M USD | CA$6.95 5.16 USD | CA$7.35 5.45 USD | CA$1.90B 1.41B USD | 25.74 | CA$0.27 0.2 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.86 5.83 USD |
-2.36
|
CA$1.88B 1.39B USD | CA$336.04K 249.36K USD | CA$7.84 5.82 USD | CA$8.12 6.03 USD | CA$1.88B 1.39B USD | 10.76 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.22 9.07 USD |
-1.05
|
CA$1.87B 1.39B USD | CA$694.44K 515.32K USD | CA$12.11 8.98 USD | CA$12.48 9.26 USD | CA$1.87B 1.39B USD | 18.23 | CA$0.67 0.5 USD | |
| Parex Resources Inc. PXT.TO | CA$18.10 13.43 USD |
-2.64
|
CA$1.77B 1.31B USD | CA$311.45K 231.11K USD | CA$18.07 13.41 USD | CA$18.65 13.84 USD | CA$1.77B 1.31B USD | 10.96 | CA$1.65 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.70 5.71 USD |
-3.63
|
CA$1.53B 1.14B USD | CA$829.27K 615.36K USD | CA$7.64 5.67 USD | CA$8.06 5.98 USD | CA$1.53B 1.14B USD | 20.81 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.11 5.28 USD |
-2.07
|
CA$1.43B 1.06B USD | CA$491.33K 364.6K USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$1.43B 1.06B USD | 35.54 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.57 6.36 USD |
-2.39
|
CA$1.38B 1.02B USD | CA$1.12M 829.25K USD | CA$8.52 6.32 USD | CA$8.83 6.55 USD | CA$1.38B 1.02B USD | 17.85 | CA$0.48 0.36 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.35 3.97 USD |
-2.19
|
CA$1.14B 842.57M USD | CA$515.05K 382.2K USD | CA$5.27 3.91 USD | CA$5.50 4.08 USD | CA$1.14B 842.57M USD | 9.55 | CA$0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | CA$79.69 59.13 USD |
-3.19
|
CA$1.05B 779.01M USD | CA$85.44K 63.4K USD | CA$79.19 58.76 USD | CA$83.06 61.64 USD | CA$1.05B 779.01M USD | 19.11 | CA$4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | CA$11.90 8.83 USD |
-3.88
|
CA$928.49M 688.99M USD | CA$215.46K 159.88K USD | CA$11.84 8.79 USD | CA$12.38 9.19 USD | CA$928.49M 688.99M USD | 15.25 | CA$0.78 0.58 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.27 0.2 USD |
+6
|
CA$761.99M 565.45M USD | CA$101.42K 75.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$761.99M 565.45M USD | 0 | CA$0.00 0 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.54 4.85 USD |
-3.54
|
CA$694.72M 515.53M USD | CA$288.50K 214.08K USD | CA$6.52 4.84 USD | CA$6.86 5.09 USD | CA$694.72M 515.53M USD | 2.20 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.90 5.12 USD |
-1
|
CA$682.74M 506.64M USD | CA$925.51K 686.78K USD | CA$6.87 5.1 USD | CA$7.16 5.31 USD | CA$682.74M 506.64M USD | 15.33 | CA$0.45 0.33 USD | |
| enCore Energy Corp. EU.V | CA$3.57 2.65 USD |
-5.05
|
CA$668.48M 496.05M USD | CA$180.67K 134.07K USD | CA$3.52 2.61 USD | CA$3.79 2.81 USD | CA$668.48M 496.05M USD | 0 | -CA$0.39 -0.2 USD | |
| Ur-Energy Inc. URE.TO | CA$1.71 1.27 USD |
-6.56
|
CA$643.33M 477.39M USD | CA$259.36K 192.46K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$643.33M 477.39M USD | 0 | -CA$0.31 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.57 6.36 USD |
-0.92
|
CA$575.19M 426.82M USD | CA$245.93K 182.49K USD | CA$8.50 6.31 USD | CA$8.79 6.52 USD | CA$575.19M 426.82M USD | 0 | -CA$3.06 -2.2 USD | |
| North American Construction Group Ltd. NOA.TO | CA$18.70 13.88 USD |
-7.29
|
CA$545.42M 404.74M USD | CA$269.65K 200.09K USD | CA$18.44 13.68 USD | CA$21.43 15.9 USD | CA$545.42M 404.74M USD | 15.71 | CA$1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | CA$13.59 10.08 USD |
-9.4
|
CA$500.47M 371.38M USD | CA$186.17K 138.15K USD | CA$13.51 10.03 USD | CA$15.30 11.35 USD | CA$500.47M 371.38M USD | 7.99 | CA$1.70 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.44 1.81 USD |
-3.56
|
CA$447.17M 331.83M USD | CA$207.75K 154.16K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$447.17M 331.83M USD | 0 | -CA$0.25 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$1.50K 1.11K USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.38 3.99 USD |
+0.19
|
CA$376.51M 279.39M USD | CA$13.59K 10.08K USD | CA$5.36 3.98 USD | CA$5.42 4.02 USD | CA$376.51M 279.39M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.95 9.61 USD |
-1.75
|
CA$360.09M 267.21M USD | CA$80.17K 59.49K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$360.09M 267.21M USD | 259.00 | CA$0.05 0.04 USD | |
| PHX Energy Services Corp. PHX.TO | CA$6.92 5.14 USD |
-3.22
|
CA$312.63M 231.99M USD | CA$267.27K 198.33K USD | CA$6.90 5.12 USD | CA$7.19 5.34 USD | CA$312.63M 231.99M USD | 6.40 | CA$1.08 0.8 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.81 0.6 USD |
-6.9
|
CA$290.62M 215.66M USD | CA$259.53K 192.59K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.21 2.38 USD |
+0.31
|
CA$275.71M 204.59M USD | CA$8.26K 6.13K USD | CA$3.19 2.37 USD | CA$3.25 2.41 USD | CA$275.71M 204.59M USD | 26.75 | CA$0.12 0.09 USD | |
| NG Energy International Corp. GASX.V | CA$1.05 0.78 USD |
-7.89
|
CA$271.17M 201.23M USD | CA$15.80K 11.72K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$271.17M 201.23M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$3.96 2.94 USD |
-3.41
|
CA$265.74M 197.2M USD | CA$125.01K 92.76K USD | CA$3.96 2.93 USD | CA$4.11 3.05 USD | CA$265.74M 197.2M USD | 13.19 | CA$0.30 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.76 1.31 USD |
-3.83
|
CA$232.64M 172.63M USD | CA$97.57K 72.4K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$232.64M 172.63M USD | 176.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
-1.22
|
CA$226.48M 168.06M USD | CA$34.12K 25.32K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$226.48M 168.06M USD | 4.03 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.12 4.54 USD |
-0.16
|
CA$224.80M 166.82M USD | CA$13.83K 10.26K USD | CA$6.09 4.52 USD | CA$6.13 4.55 USD | CA$224.80M 166.82M USD | 8.38 | CA$0.73 0.54 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.19 4.59 USD |
-0.8
|
CA$218.48M 162.13M USD | CA$66.50K 49.35K USD | CA$6.11 4.53 USD | CA$6.32 4.69 USD | CA$218.48M 162.13M USD | 0 | -CA$3.60 -2.6 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$372.86K 276.68K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.11 1.57 USD |
-1.86
|
CA$200.80M 149.01M USD | CA$96.09K 71.31K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$200.80M 149.01M USD | 6.59 | CA$0.32 0.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.58 4.14 USD |
-0.89
|
CA$197.40M 146.48M USD | CA$12.70K 9.42K USD | CA$5.51 4.09 USD | CA$5.67 4.21 USD | CA$197.40M 146.48M USD | 7.34 | CA$0.76 0.56 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$45.01K 33.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.35 USD |
0
|
CA$160.34M 118.98M USD | CA$665.60K 493.91K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$160.34M 118.98M USD | 1.43 | CA$0.33 0.24 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.56 0.42 USD |
-8.2
|
CA$158.83M 117.86M USD | CA$461.23K 342.26K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$158.83M 117.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | CA$9.54 7.08 USD |
-5.92
|
CA$149.41M 110.87M USD | CA$14.47K 10.74K USD | CA$9.11 6.76 USD | CA$10.00 7.42 USD | CA$149.41M 110.87M USD | 0 | -CA$9.00 -6.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.15 8.27 USD |
-4.86
|
CA$146.46M 108.68M USD | CA$26.35K 19.55K USD | CA$11.00 8.16 USD | CA$11.75 8.72 USD | CA$146.46M 108.68M USD | 6.29 | CA$1.77 1.31 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.80 2.08 USD |
-1.84
|
CA$142.11M 105.46M USD | CA$46.69K 34.65K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$142.11M 105.46M USD | 6.36 | CA$0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
-6.25
|
CA$141.14M 104.73M USD | CA$400.39K 297.11K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$141.14M 104.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.32 0.24 USD |
+8.47
|
CA$137.13M 101.76M USD | CA$60.85K 45.16K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$137.13M 101.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.62 2.69 USD |
-9.27
|
CA$131.89M 97.87M USD | CA$149.52K 110.95K USD | CA$3.56 2.64 USD | CA$4.09 3.04 USD | CA$131.89M 97.87M USD | 0 | -CA$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.63 4.18 USD |
-6.01
|
CA$121.58M 90.22M USD | CA$13.58K 10.08K USD | CA$5.33 3.96 USD | CA$5.97 4.43 USD | CA$121.58M 90.22M USD | 0 | -CA$2.60 -1.9 USD | |
| Enterprise Group, Inc. E.TO | CA$1.32 0.98 USD |
+0.76
|
CA$102.39M 75.98M USD | CA$401.50K 297.94K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$102.39M 75.98M USD | 66.00 | CA$0.02 0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
-7.34
|
CA$102.29M 75.9M USD | CA$149.78K 111.14K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | |
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-6.67
|
CA$87.43M 64.88M USD | CA$1.10M 816.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | |
| McCoy Global Inc. MCB.TO | CA$2.96 2.2 USD |
-5.43
|
CA$79.34M 58.87M USD | CA$77.45K 57.47K USD | CA$2.94 2.18 USD | CA$3.20 2.37 USD | CA$79.34M 58.87M USD | 11.83 | CA$0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.79 1.33 USD |
-4.79
|
CA$71.40M 52.98M USD | CA$148.49K 110.19K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$71.40M 52.98M USD | 3.25 | CA$0.55 0.41 USD | |
| Canacol Energy Ltd CNE.TO | CA$1.98 1.47 USD |
-2.46
|
CA$67.56M 50.13M USD | CA$87.72K 65.09K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$67.56M 50.13M USD | 1.57 | CA$1.26 0.93 USD | |
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
-3.7
|
CA$62.29M 46.22M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
-2.33
|
CA$60.03M 44.55M USD | CA$210.29K 156.04K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.03M 44.55M USD | 3.50 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
-0.62
|
CA$57.76M 42.86M USD | CA$2.80K 2.08K USD | CA$3.20 2.37 USD | CA$3.21 2.38 USD | CA$57.76M 42.86M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
+2.38
|
CA$57.71M 42.82M USD | CA$160.52K 119.12K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$57.71M 42.82M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-3.33
|
CA$49.09M 36.43M USD | CA$43.80K 32.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$49.09M 36.43M USD | 0 | -CA$0.25 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}