국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (192)
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (507)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (3)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
에너지 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.31 58.11 USD |
-0.09
|
CA$171.01B 126.9B USD | CA$942.51K 699.4K USD | CA$77.90 57.81 USD | CA$78.68 58.39 USD | CA$171.01B 126.9B USD | 26.54 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.37 44.8 USD |
-2.14
|
CA$125.91B 93.44B USD | CA$7.29M 5.41M USD | CA$59.90 44.45 USD | CA$61.35 45.53 USD | CA$125.91B 93.44B USD | 11.56 | CA$5.22 3.87 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.11 72.06 USD |
+0.29
|
CA$101.17B 75.07B USD | CA$456.65K 338.86K USD | CA$96.22 71.4 USD | CA$97.55 72.39 USD | CA$101.17B 75.07B USD | 28.64 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$81.46 60.45 USD |
-2.31
|
CA$96.18B 71.37B USD | CA$1.34M 991.86K USD | CA$81.20 60.26 USD | CA$82.53 61.24 USD | CA$96.18B 71.37B USD | 15.48 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$165.27 122.64 USD |
-1.83
|
CA$79.92B 59.31B USD | CA$115.14K 85.44K USD | CA$164.22 121.86 USD | CA$167.99 124.66 USD | CA$79.92B 59.31B USD | 28.05 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.78 27.29 USD |
-3.11
|
CA$68.59B 50.9B USD | CA$3.06M 2.27M USD | CA$36.54 27.11 USD | CA$37.64 27.93 USD | CA$68.59B 50.9B USD | 14.65 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$150.91 111.98 USD |
+0.75
|
CA$65.73B 48.77B USD | CA$313.04K 232.3K USD | CA$148.17 109.95 USD | CA$154.50 114.65 USD | CA$65.73B 48.77B USD | 101.96 | CA$1.48 1.1 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.05 49.01 USD |
-1.21
|
CA$38.40B 28.5B USD | CA$333.40K 247.4K USD | CA$65.84 48.86 USD | CA$66.84 49.6 USD | CA$38.40B 28.5B USD | 24.83 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.85 45.15 USD |
-0.67
|
CA$23.63B 17.53B USD | CA$4.60M 3.41M USD | CA$60.11 44.61 USD | CA$61.41 45.57 USD | CA$23.63B 17.53B USD | 33.61 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.10 55.73 USD |
-1.26
|
CA$21.10B 15.66B USD | CA$79.35K 58.88K USD | CA$74.75 55.47 USD | CA$75.83 56.27 USD | CA$21.10B 15.66B USD | 17.67 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.96 11.84 USD |
-1.36
|
CA$19.40B 14.4B USD | CA$2.73M 2.03M USD | CA$15.83 11.75 USD | CA$16.09 11.94 USD | CA$19.40B 14.4B USD | 21.86 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.86 22.9 USD |
-0.45
|
CA$17.48B 12.97B USD | CA$1.15M 851.47K USD | CA$30.79 22.85 USD | CA$31.03 23.03 USD | CA$17.48B 12.97B USD | 12.19 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.09 40.14 USD |
-1.32
|
CA$16.85B 12.51B USD | CA$314.42K 233.32K USD | CA$53.77 39.9 USD | CA$54.78 40.65 USD | CA$16.85B 12.51B USD | 32.98 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.10 41.63 USD |
-1.92
|
CA$12.86B 9.55B USD | CA$445.32K 330.45K USD | CA$55.67 41.31 USD | CA$57.86 42.94 USD | CA$12.86B 9.55B USD | 71.01 | CA$0.79 0.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.94 11.09 USD |
+1.15
|
CA$9.89B 7.34B USD | CA$439.19K 325.9K USD | CA$14.65 10.87 USD | CA$15.21 11.29 USD | CA$9.89B 7.34B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.17 31.29 USD |
-1.66
|
CA$9.03B 6.7B USD | CA$141.55K 105.04K USD | CA$41.71 30.95 USD | CA$42.83 31.78 USD | CA$9.03B 6.7B USD | 35.73 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.15 20.15 USD |
0
|
CA$8.45B 6.27B USD | CA$334.62K 248.3K USD | CA$26.70 19.81 USD | CA$27.30 20.26 USD | CA$8.45B 6.27B USD | 10.20 | CA$2.66 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.81 24.35 USD |
-1.29
|
CA$7.63B 5.66B USD | CA$145.14K 107.71K USD | CA$32.71 24.27 USD | CA$33.11 24.57 USD | CA$7.63B 5.66B USD | 38.15 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.57 9.33 USD |
-1.26
|
CA$6.01B 4.46B USD | CA$560.56K 415.97K USD | CA$12.48 9.26 USD | CA$12.73 9.45 USD | CA$6.01B 4.46B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.93 16.27 USD |
+0.32
|
CA$5.48B 4.07B USD | CA$262.74K 194.97K USD | CA$21.55 15.99 USD | CA$22.99 17.06 USD | CA$5.48B 4.07B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.80 8.01 USD |
-2.44
|
CA$5.23B 3.88B USD | CA$821.65K 609.72K USD | CA$10.75 7.98 USD | CA$11.02 8.18 USD | CA$5.23B 3.88B USD | 24.00 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.55 18.22 USD |
-0.41
|
CA$5.03B 3.73B USD | CA$242.21K 179.73K USD | CA$24.28 18.02 USD | CA$24.76 18.37 USD | CA$5.03B 3.73B USD | 10.62 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.09 21.59 USD |
-1.22
|
CA$5.02B 3.72B USD | CA$114.90K 85.26K USD | CA$28.95 21.48 USD | CA$29.46 21.86 USD | CA$5.02B 3.72B USD | 32.68 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.65 22.74 USD |
-1.7
|
CA$4.74B 3.52B USD | CA$72.72K 53.96K USD | CA$30.50 22.63 USD | CA$31.02 23.02 USD | CA$4.74B 3.52B USD | 35.22 | CA$0.87 0.65 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.76 3.53 USD |
+2.59
|
CA$4.31B 3.2B USD | CA$1.25M 927.18K USD | CA$4.65 3.45 USD | CA$4.85 3.6 USD | CA$4.31B 3.2B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.94 4.41 USD |
-3.1
|
CA$4.30B 3.19B USD | CA$2.55M 1.89M USD | CA$5.91 4.39 USD | CA$6.06 4.5 USD | CA$4.30B 3.19B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.13 20.87 USD |
-2.26
|
CA$4.09B 3.04B USD | CA$44.49K 33.02K USD | CA$28.13 20.87 USD | CA$28.67 21.27 USD | CA$4.09B 3.04B USD | 70.32 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.50 24.86 USD |
-0.39
|
CA$4.09B 3.03B USD | CA$126.35K 93.76K USD | CA$33.17 24.61 USD | CA$33.76 25.05 USD | CA$4.09B 3.03B USD | 35.26 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$3.73B 2.77B USD | CA$37.96K 28.17K USD | CA$33.01 24.5 USD | CA$33.55 24.9 USD | CA$3.73B 2.77B USD | 106.77 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.80 11.72 USD |
-3.48
|
CA$3.33B 2.47B USD | CA$174.96K 129.83K USD | CA$15.66 11.62 USD | CA$16.19 12.01 USD | CA$3.33B 2.47B USD | 16.28 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.43 9.22 USD |
-1.82
|
CA$2.96B 2.19B USD | CA$69.59K 51.64K USD | CA$12.33 9.15 USD | CA$12.57 9.33 USD | CA$2.96B 2.19B USD | 21.43 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.71 12.4 USD |
-0.95
|
CA$2.74B 2.03B USD | CA$174.10K 129.19K USD | CA$16.68 12.38 USD | CA$16.85 12.5 USD | CA$2.74B 2.03B USD | 30.94 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.80 87.41 USD |
-5.02
|
CA$2.55B 1.9B USD | CA$48.87K 36.26K USD | CA$117.61 87.27 USD | CA$124.21 92.17 USD | CA$2.55B 1.9B USD | 36.02 | CA$3.27 2.43 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.77 18.38 USD |
-1.51
|
CA$2.38B 1.77B USD | CA$169.99K 126.14K USD | CA$24.50 18.18 USD | CA$25.00 18.55 USD | CA$2.38B 1.77B USD | 9.56 | CA$2.59 1.92 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.27 8.36 USD |
-2.17
|
CA$2.28B 1.69B USD | CA$238.52K 176.99K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.28B 1.69B USD | 36.35 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.43 10.71 USD |
-2.43
|
CA$2.21B 1.64B USD | CA$489.63K 363.33K USD | CA$14.35 10.65 USD | CA$14.64 10.86 USD | CA$2.21B 1.64B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.88 8.07 USD |
-2.42
|
CA$1.91B 1.42B USD | CA$479.68K 355.95K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.91B 1.42B USD | 181.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.25 6.86 USD |
-3.04
|
CA$1.87B 1.39B USD | CA$129.42K 96.03K USD | CA$9.21 6.83 USD | CA$9.63 7.15 USD | CA$1.87B 1.39B USD | 42.04 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.14 4.55 USD |
-1.68
|
CA$1.68B 1.25B USD | CA$980.54K 727.62K USD | CA$6.05 4.49 USD | CA$6.21 4.61 USD | CA$1.68B 1.25B USD | 24.53 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.53 7.07 USD |
-1.55
|
CA$1.60B 1.19B USD | CA$359.27K 266.6K USD | CA$9.50 7.05 USD | CA$9.63 7.15 USD | CA$1.60B 1.19B USD | 14.66 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.56 90.95 USD |
-2.44
|
CA$1.59B 1.18B USD | CA$30.73K 22.8K USD | CA$121.93 90.48 USD | CA$125.26 92.95 USD | CA$1.59B 1.18B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.92 5.14 USD |
-3.89
|
CA$1.45B 1.08B USD | CA$258.17K 191.58K USD | CA$6.91 5.13 USD | CA$7.14 5.3 USD | CA$1.45B 1.08B USD | 12.81 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.94 8.12 USD |
-3.87
|
CA$1.16B 861.85M USD | CA$122.17K 90.66K USD | CA$10.92 8.1 USD | CA$11.30 8.39 USD | CA$1.16B 861.85M USD | 60.77 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.07 11.92 USD |
+0.56
|
CA$1.12B 830.91M USD | CA$29.72K 22.05K USD | CA$15.74 11.68 USD | CA$16.17 12 USD | CA$1.12B 830.91M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.00 9.64 USD |
-2
|
CA$1.01B 747.75M USD | CA$42.60K 31.61K USD | CA$12.98 9.63 USD | CA$13.33 9.89 USD | CA$1.01B 747.75M USD | 21.65 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.59 7.12 USD |
-2.74
|
CA$960.86M 713.02M USD | CA$676.26K 501.82K USD | CA$9.52 7.06 USD | CA$9.74 7.22 USD | CA$960.86M 713.02M USD | 137.00 | CA$0.07 0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$941.68M 698.78M USD | CA$140.35K 104.15K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$941.68M 698.78M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.98 10.37 USD |
-4.7
|
CA$933.54M 692.74M USD | CA$134.36K 99.7K USD | CA$13.95 10.35 USD | CA$14.57 10.81 USD | CA$933.54M 692.74M USD | 1398.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.10 16.4 USD |
-4.04
|
CA$810.30M 601.29M USD | CA$73.73K 54.71K USD | CA$21.98 16.31 USD | CA$22.71 16.85 USD | CA$810.30M 601.29M USD | 10.47 | CA$2.11 1.57 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.66 2.72 USD |
-4.44
|
CA$674.72M 500.69M USD | CA$115.26K 85.53K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$674.72M 500.69M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.29 4.66 USD |
-1.95
|
CA$631.46M 468.58M USD | CA$40.58K 30.11K USD | CA$6.26 4.65 USD | CA$6.45 4.79 USD | CA$631.46M 468.58M USD | 10.83 | CA$0.58 0.43 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.03 14.12 USD |
-0.88
|
CA$515.76M 382.73M USD | CA$39.14K 29.05K USD | CA$18.99 14.09 USD | CA$19.27 14.3 USD | CA$515.76M 382.73M USD | 16.99 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.71 7.95 USD |
-2.19
|
CA$489.01M 362.88M USD | CA$49.58K 36.79K USD | CA$10.70 7.94 USD | CA$10.92 8.1 USD | CA$489.01M 362.88M USD | 12.03 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$446.53M 331.35M USD | CA$67.57K 50.14K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.43 11.45 USD |
-2.4
|
CA$432.14M 320.67M USD | CA$112.81K 83.71K USD | CA$15.33 11.38 USD | CA$15.72 11.67 USD | CA$432.14M 320.67M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.19 1.63 USD |
+1.39
|
CA$425.37M 315.65M USD | CA$66.55K 49.38K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$425.37M 315.65M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.57 7.84 USD |
-2.76
|
CA$373.75M 277.35M USD | CA$13.17K 9.77K USD | CA$10.45 7.75 USD | CA$10.92 8.1 USD | CA$373.75M 277.35M USD | 0 | -CA$11.59 -8.6 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.76 12.43 USD |
-4.81
|
CA$367.09M 272.4M USD | CA$81.71K 60.63K USD | CA$16.73 12.41 USD | CA$17.58 13.05 USD | CA$367.09M 272.4M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.94 3.66 USD |
-3.42
|
CA$333.02M 247.12M USD | CA$170.21K 126.31K USD | CA$4.92 3.65 USD | CA$5.10 3.78 USD | CA$333.02M 247.12M USD | 29.02 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.53 2.62 USD |
-1.94
|
CA$331.02M 245.64M USD | CA$13.96K 10.36K USD | CA$3.49 2.59 USD | CA$3.61 2.68 USD | CA$331.02M 245.64M USD | 44.12 | CA$0.08 0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.89 6.6 USD |
+0.23
|
CA$329.59M 244.58M USD | CA$14.82K 11K USD | CA$8.78 6.52 USD | CA$8.93 6.63 USD | CA$329.59M 244.58M USD | 9.66 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$314.74M 233.55M USD | CA$107.18K 79.53K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$314.74M 233.55M USD | 0 | CA$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$251.96M 186.97M USD | CA$16.81K 12.48K USD | CA$1.71 1.27 USD | CA$1.72 1.28 USD | CA$251.96M 186.97M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.61 1.94 USD |
-1.88
|
CA$246.35M 182.81M USD | CA$48.62K 36.08K USD | CA$2.58 1.91 USD | CA$2.63 1.95 USD | CA$246.35M 182.81M USD | 9.32 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.80 5.05 USD |
-2.3
|
CA$242.29M 179.79M USD | CA$7.46K 5.54K USD | CA$6.77 5.02 USD | CA$6.85 5.08 USD | CA$242.29M 179.79M USD | 12.83 | CA$0.53 0.39 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.60 0.44 USD |
-4
|
CA$228.42M 169.5M USD | CA$227.21K 168.6K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$228.42M 169.5M USD | 29.75 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.14 4.56 USD |
-1.13
|
CA$222.64M 165.21M USD | CA$77.71K 57.67K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$222.64M 165.21M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$222.23M 164.91M USD | CA$131.33K 97.46K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$211.69M 157.08M USD | CA$277.14K 205.65K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.46 USD |
-5.3
|
CA$177.44M 131.67M USD | CA$15.81K 11.73K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$177.44M 131.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.50 10.02 USD |
+0.15
|
CA$176.41M 130.91M USD | CA$7.60K 5.64K USD | CA$13.44 9.97 USD | CA$13.52 10.03 USD | CA$176.41M 130.91M USD | 27.55 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.38 2.51 USD |
+2.42
|
CA$171.42M 127.2M USD | CA$7.94K 5.89K USD | CA$3.22 2.39 USD | CA$3.38 2.51 USD | CA$171.42M 127.2M USD | 19.88 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.73 2.77 USD |
-1.58
|
CA$142.60M 105.82M USD | CA$46.06K 34.18K USD | CA$3.73 2.77 USD | CA$3.82 2.83 USD | CA$142.60M 105.82M USD | 53.28 | CA$0.07 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$140.07M 103.94M USD | CA$943.55K 700.17K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$140.07M 103.94M USD | 49.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$134.11M 99.51M USD | CA$7.51K 5.57K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$134.11M 99.51M USD | 9.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$43.00K 31.91K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.35 1 USD |
+1.5
|
CA$109.64M 81.36M USD | CA$36.34K 26.96K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$109.64M 81.36M USD | 45.00 | CA$0.03 0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.82 4.32 USD |
-3.32
|
CA$106.13M 78.75M USD | CA$5.90K 4.38K USD | CA$5.73 4.25 USD | CA$6.02 4.47 USD | CA$106.13M 78.75M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$98.89M 73.38M USD | CA$129.00K 95.73K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$98.89M 73.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$94.78M 70.33M USD | CA$244.25K 181.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$25.00 18.55 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.31 3.94 USD |
0
|
CA$74.73M 55.45M USD | CA$9.99K 7.41K USD | CA$5.10 3.78 USD | CA$5.50 4.08 USD | CA$74.73M 55.45M USD | 19.66 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.32M 47.73M USD | CA$2.94K 2.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$62.71M 46.54M USD | CA$60.53K 44.92K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$62.71M 46.54M USD | 12.83 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$62.37M 46.28M USD | CA$137.36K 101.93K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.37M 46.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$56.65M 42.04M USD | CA$638.41K 473.74K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
-0.35
|
CA$55.84M 41.44M USD | CA$3.72K 2.76K USD | CA$2.82 2.09 USD | CA$2.83 2.1 USD | CA$55.84M 41.44M USD | 3.24 | CA$0.87 0.65 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.39M 38.13M USD | CA$6.00 4.45 USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$50.47M 37.45M USD | CA$53.13K 39.42K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$8.60K 6.38K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$43.83M 32.53M USD | CA$23.60K 17.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$42.18M 31.3M USD | CA$16.10K 11.95K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$36.05M 26.75M USD | CA$128.26K 95.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$35.98M 26.7M USD | CA$52.12K 38.67K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$28.30M 21M USD | CA$3.60K 2.67K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$28.30M 21M USD | 0 | -CA$0.43 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$28.00M 20.78M USD | CA$1.36K 1.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}