국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.15 49.83 USD |
+0.31
|
CA$146.47B 108.69B USD | CA$18.67M 13.85M USD | CA$66.35 49.24 USD | CA$67.45 50.05 USD | CA$146.47B 108.69B USD | 26.33 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.28
|
CA$141.92B 105.31B USD | CA$3.40K 2.52K USD | CA$21.14 15.69 USD | CA$21.20 15.73 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
0
|
CA$135.48B 100.54B USD | CA$7.60K 5.64K USD | CA$22.74 16.87 USD | CA$22.77 16.9 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.40 16.62 USD |
+0.45
|
CA$134.24B 99.62B USD | CA$4.10K 3.04K USD | CA$22.34 16.58 USD | CA$22.45 16.66 USD | CA$134.24B 99.62B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.38 — |
-0.08
|
$85.74B — | $5.60K — | $24.38 — | $24.46 — | $85.74B — | 10.98 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.58 13.05 USD |
+0.11
|
CA$97.67B 72.48B USD | CA$1.00K 742.06 USD | CA$17.57 13.04 USD | CA$17.62 13.08 USD | CA$97.67B 72.48B USD | 5.35 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.82 33.26 USD |
+0.95
|
CA$93.36B 69.28B USD | CA$5.90M 4.37M USD | CA$44.16 32.77 USD | CA$44.88 33.3 USD | CA$93.36B 69.28B USD | 14.13 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.77 15.41 USD |
+0.73
|
CA$93.33B 69.26B USD | CA$3.00K 2.23K USD | CA$20.65 15.32 USD | CA$20.77 15.41 USD | CA$93.33B 69.26B USD | 6.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
+0.28
|
CA$91.67B 68.03B USD | CA$22.40K 16.62K USD | CA$17.79 13.2 USD | CA$17.85 13.25 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$74.77 55.48 USD |
+2.06
|
CA$77.84B 57.76B USD | CA$3.48M 2.58M USD | CA$72.93 54.12 USD | CA$75.22 55.81 USD | CA$77.84B 57.76B USD | 20.88 | CA$3.58 2.66 USD | |
| Suncor Energy Inc. SU.TO | CA$60.39 44.81 USD |
+1.05
|
CA$72.54B 53.83B USD | CA$11.43M 8.48M USD | CA$59.26 43.97 USD | CA$60.41 44.83 USD | CA$72.54B 53.83B USD | 14.07 | CA$4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | CA$133.93 99.38 USD |
+2.25
|
CA$66.54B 49.38B USD | CA$927.91K 688.56K USD | CA$129.50 96.1 USD | CA$134.28 99.64 USD | CA$66.54B 49.38B USD | 17.10 | CA$7.83 5.81 USD | |
| Cameco Corporation CCO.TO | CA$132.13 98.05 USD |
+2.09
|
CA$57.53B 42.69B USD | CA$1.44M 1.07M USD | CA$131.35 97.47 USD | CA$135.88 100.83 USD | CA$57.53B 42.69B USD | 108.30 | CA$1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.03 18.57 USD |
+2.2
|
CA$43.69B 32.42B USD | CA$7.10M 5.27M USD | CA$24.36 18.07 USD | CA$25.09 18.62 USD | CA$43.69B 32.42B USD | 14.46 | CA$1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.10 18.63 USD |
+0.8
|
CA$38.86B 28.84B USD | CA$9.10K 6.75K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$38.86B 28.84B USD | 10.96 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
+1.06
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$50.00K 37.11K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.57 39.01 USD |
+1.02
|
CA$30.54B 22.66B USD | CA$2.16M 1.6M USD | CA$51.98 38.57 USD | CA$52.81 39.19 USD | CA$30.54B 22.66B USD | 18.77 | CA$2.80 2.08 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.87 45.17 USD |
+1.3
|
CA$23.56B 17.48B USD | CA$1.53M 1.13M USD | CA$60.01 44.53 USD | CA$61.21 45.42 USD | CA$23.56B 17.48B USD | 17.39 | CA$3.50 2.6 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.50 18.18 USD |
+2.55
|
CA$14.10B 10.47B USD | CA$5.29M 3.93M USD | CA$23.76 17.63 USD | CA$24.65 18.29 USD | CA$14.10B 10.47B USD | 10.42 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$54.46 40.41 USD |
-0.15
|
CA$13.82B 10.26B USD | CA$608.92K 451.85K USD | CA$53.60 39.77 USD | CA$54.89 40.73 USD | CA$13.82B 10.26B USD | 41.57 | CA$1.31 0.97 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.78 8 USD |
+2.67
|
CA$13.09B 9.71B USD | CA$7.38M 5.48M USD | CA$10.51 7.8 USD | CA$10.78 8 USD | CA$13.09B 9.71B USD | 9.53 | CA$1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | CA$42.01 31.17 USD |
-1.22
|
CA$12.58B 9.34B USD | CA$522.80K 387.95K USD | CA$41.95 31.13 USD | CA$42.80 31.76 USD | CA$12.58B 9.34B USD | 16.87 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$41.55 30.83 USD |
+1.49
|
CA$9.52B 7.07B USD | CA$1.16M 857.82K USD | CA$40.95 30.39 USD | CA$42.04 31.2 USD | CA$9.52B 7.07B USD | 17.98 | CA$2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | CA$12.37 9.18 USD |
+4.39
|
CA$8.10B 6.01B USD | CA$1.93M 1.44M USD | CA$12.05 8.94 USD | CA$12.40 9.2 USD | CA$8.10B 6.01B USD | 0 | -CA$0.59 -0.4 USD | |
| MEG Energy Corp. MEG.TO | CA$30.29 22.48 USD |
+0.6
|
CA$7.71B 5.72B USD | CA$701.00K 520.18K USD | CA$29.97 22.24 USD | CA$30.42 22.57 USD | CA$7.71B 5.72B USD | 14.49 | CA$2.09 1.55 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.69 19.06 USD |
-0.27
|
CA$7.28B 5.4B USD | CA$1.16M 863.57K USD | CA$25.32 18.79 USD | CA$26.16 19.41 USD | CA$7.28B 5.4B USD | 0 | -CA$2.55 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.33 — |
+0.66
|
$5.18B — | $57.92K — | $18.05 — | $18.64 — | $5.18B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.58 19.72 USD |
+2.7
|
CA$6.19B 4.59B USD | CA$285.15K 211.6K USD | CA$25.99 19.29 USD | CA$26.66 19.78 USD | CA$6.19B 4.59B USD | 28.58 | CA$0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | CA$23.13 17.16 USD |
+5.23
|
CA$5.49B 4.07B USD | CA$1.63M 1.21M USD | CA$22.55 16.73 USD | CA$23.70 17.59 USD | CA$5.49B 4.07B USD | 0 | -CA$0.67 -0.4 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.13 15.68 USD |
+2.32
|
CA$4.24B 3.15B USD | CA$1.04M 775.2K USD | CA$20.72 15.38 USD | CA$21.21 15.74 USD | CA$4.24B 3.15B USD | 12.80 | CA$1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.95 19.26 USD |
+2.29
|
CA$3.99B 2.96B USD | CA$412.25K 305.92K USD | CA$25.16 18.67 USD | CA$25.99 19.29 USD | CA$3.99B 2.96B USD | 70.13 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.39 17.36 USD |
+0.73
|
CA$3.83B 2.84B USD | CA$406.87K 301.92K USD | CA$23.28 17.28 USD | CA$23.52 17.45 USD | CA$3.83B 2.84B USD | 25.42 | CA$0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.07 13.41 USD |
+0.33
|
CA$3.56B 2.64B USD | CA$2.66M 1.97M USD | CA$17.93 13.31 USD | CA$18.08 13.42 USD | CA$3.56B 2.64B USD | 10.56 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.20 5.34 USD |
+1.69
|
CA$3.50B 2.6B USD | CA$2.39M 1.77M USD | CA$7.07 5.25 USD | CA$7.30 5.42 USD | CA$3.50B 2.6B USD | 8.27 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.47 17.42 USD |
+2.4
|
CA$3.37B 2.5B USD | CA$425.83K 315.99K USD | CA$23.01 17.07 USD | CA$23.64 17.54 USD | CA$3.37B 2.5B USD | 2.49 | CA$9.39 6.97 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.82 5.06 USD |
+3.49
|
CA$3.36B 2.49B USD | CA$1.73M 1.29M USD | CA$6.60 4.9 USD | CA$6.84 5.08 USD | CA$3.36B 2.49B USD | 0 | -CA$0.17 -0.1 USD | |
| Denison Mines Corp. DML.TO | CA$3.70 2.75 USD |
+2.49
|
CA$3.32B 2.46B USD | CA$4.13M 3.06M USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$3.32B 2.46B USD | 0 | -CA$0.22 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$25.58 18.98 USD |
+1.95
|
CA$2.87B 2.13B USD | CA$176.91K 131.28K USD | CA$25.00 18.55 USD | CA$25.99 19.29 USD | CA$2.87B 2.13B USD | 62.39 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.62 2.69 USD |
+2.55
|
CA$2.78B 2.06B USD | CA$5.03M 3.73M USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$2.78B 2.06B USD | 12.92 | CA$0.28 0.21 USD | |
| TerraVest Industries Inc. TVK.TO | CA$124.04 92.05 USD |
+1.36
|
CA$2.69B 2B USD | CA$46.38K 34.42K USD | CA$121.56 90.2 USD | CA$124.69 92.53 USD | CA$2.69B 2B USD | 31.88 | CA$3.89 2.89 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.35 10.65 USD |
+0.42
|
CA$2.35B 1.75B USD | CA$680.90K 505.27K USD | CA$14.28 10.6 USD | CA$14.48 10.75 USD | CA$2.35B 1.75B USD | 18.88 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$19.00 14.1 USD |
+1.01
|
CA$2.31B 1.72B USD | CA$609.48K 452.27K USD | CA$18.58 13.79 USD | CA$19.14 14.2 USD | CA$2.31B 1.72B USD | 12.33 | CA$1.54 1.14 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.93 7.37 USD |
+4.31
|
CA$2.18B 1.61B USD | CA$642.68K 476.9K USD | CA$9.55 7.09 USD | CA$9.94 7.38 USD | CA$2.18B 1.61B USD | 12.41 | CA$0.80 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
+1.25
|
CA$2.02B 1.5B USD | CA$740.46K 549.47K USD | CA$11.88 8.82 USD | CA$12.15 9.02 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.99 5.93 USD |
+2.7
|
CA$1.91B 1.42B USD | CA$806.08K 598.16K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$1.91B 1.42B USD | 10.94 | CA$0.73 0.54 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+2.69
|
CA$1.87B 1.39B USD | CA$1.89M 1.4M USD | CA$6.68 4.96 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.17 9.03 USD |
+3.93
|
CA$1.87B 1.39B USD | CA$1.26M 937.47K USD | CA$11.65 8.64 USD | CA$12.18 9.04 USD | CA$1.87B 1.39B USD | 18.16 | CA$0.67 0.5 USD | |
| Parex Resources Inc. PXT.TO | CA$18.55 13.77 USD |
+0.54
|
CA$1.81B 1.34B USD | CA$480.75K 356.74K USD | CA$18.46 13.7 USD | CA$18.71 13.88 USD | CA$1.81B 1.34B USD | 11.17 | CA$1.66 1.23 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.72 5.73 USD |
+0.13
|
CA$1.54B 1.14B USD | CA$955.75K 709.22K USD | CA$7.59 5.63 USD | CA$7.75 5.75 USD | CA$1.54B 1.14B USD | 20.86 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.07 5.25 USD |
+3.97
|
CA$1.42B 1.05B USD | CA$664.40K 493.02K USD | CA$6.82 5.06 USD | CA$7.09 5.26 USD | CA$1.42B 1.05B USD | 35.35 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.56 6.35 USD |
+2.76
|
CA$1.37B 1.02B USD | CA$1.48M 1.1M USD | CA$8.36 6.2 USD | CA$8.60 6.38 USD | CA$1.37B 1.02B USD | 17.83 | CA$0.48 0.36 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.45 4.04 USD |
-0.55
|
CA$1.16B 858.32M USD | CA$337.80K 250.67K USD | CA$5.38 3.99 USD | CA$5.49 4.07 USD | CA$1.16B 858.32M USD | 9.73 | CA$0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | CA$82.44 61.18 USD |
+1.34
|
CA$1.09B 805.89M USD | CA$46.35K 34.39K USD | CA$81.15 60.22 USD | CA$82.85 61.48 USD | CA$1.09B 805.89M USD | 19.76 | CA$4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
+0.16
|
CA$951.89M 706.36M USD | CA$215.06K 159.59K USD | CA$12.07 8.96 USD | CA$12.27 9.11 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | |
| enCore Energy Corp. EU.V | CA$3.86 2.86 USD |
+5.18
|
CA$722.36M 536.03M USD | CA$269.77K 200.18K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$722.36M 536.03M USD | 0 | -CA$0.48 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$134.99K 100.17K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+3.98
|
CA$688.47M 510.89M USD | CA$347.28K 257.71K USD | CA$1.80 1.33 USD | CA$1.87 1.38 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.46 4.79 USD |
+2.87
|
CA$686.23M 509.22M USD | CA$232.94K 172.86K USD | CA$6.30 4.67 USD | CA$6.53 4.85 USD | CA$686.23M 509.22M USD | 2.18 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
+2.06
|
CA$685.71M 508.84M USD | CA$747.60K 554.77K USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.50 6.31 USD |
+3.03
|
CA$570.49M 423.34M USD | CA$212.65K 157.8K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$570.49M 423.34M USD | 0 | -CA$3.06 -2.2 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.11 14.18 USD |
-1.19
|
CA$557.38M 413.61M USD | CA$84.60K 62.78K USD | CA$19.07 14.15 USD | CA$20.00 14.84 USD | CA$557.38M 413.61M USD | 16.05 | CA$1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.74 10.94 USD |
+1.8
|
CA$542.82M 402.8M USD | CA$168.93K 125.36K USD | CA$14.40 10.69 USD | CA$14.86 11.03 USD | CA$542.82M 402.8M USD | 8.67 | CA$1.70 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.47 1.83 USD |
+2.07
|
CA$452.67M 335.91M USD | CA$194.96K 144.67K USD | CA$2.43 1.8 USD | CA$2.52 1.87 USD | CA$452.67M 335.91M USD | 0 | -CA$0.25 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$14.66K 10.88K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.19 3.85 USD |
+0.97
|
CA$363.21M 269.53M USD | CA$20.05K 14.88K USD | CA$5.14 3.81 USD | CA$5.25 3.9 USD | CA$363.21M 269.53M USD | 0 | -CA$7.95 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.70 9.42 USD |
+2.01
|
CA$353.14M 262.05M USD | CA$29.63K 21.99K USD | CA$12.33 9.15 USD | CA$12.76 9.47 USD | CA$353.14M 262.05M USD | 0 | -CA$0.15 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+0.28
|
CA$321.21M 238.36M USD | CA$124.34K 92.27K USD | CA$7.10 5.27 USD | CA$7.16 5.31 USD | CA$321.21M 238.36M USD | 6.58 | CA$1.08 0.8 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
-2.35
|
CA$297.80M 220.98M USD | CA$236.18K 175.26K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | CA$1.10 0.82 USD |
+1.85
|
CA$284.09M 210.81M USD | CA$23.44K 17.4K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$284.09M 210.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$4.05 3.01 USD |
+3.58
|
CA$271.78M 201.68M USD | CA$102.32K 75.93K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$271.78M 201.68M USD | 13.50 | CA$0.30 0.22 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-0.95
|
CA$267.98M 198.85M USD | CA$9.52K 7.07K USD | CA$3.12 2.32 USD | CA$3.15 2.34 USD | CA$267.98M 198.85M USD | 26.00 | CA$0.12 0.09 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.75 1.3 USD |
-1.13
|
CA$231.32M 171.65M USD | CA$55.68K 41.32K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$231.32M 171.65M USD | 175.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.46 1.83 USD |
-1.6
|
CA$230.23M 170.84M USD | CA$18.73K 13.9K USD | CA$2.46 1.83 USD | CA$2.51 1.86 USD | CA$230.23M 170.84M USD | 4.09 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.24 4.63 USD |
+3.83
|
CA$229.21M 170.09M USD | CA$33.89K 25.15K USD | CA$6.00 4.45 USD | CA$6.31 4.68 USD | CA$229.21M 170.09M USD | 8.54 | CA$0.73 0.54 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.23 4.62 USD |
+2.98
|
CA$220.11M 163.34M USD | CA$76.83K 57.01K USD | CA$5.94 4.41 USD | CA$6.33 4.7 USD | CA$220.11M 163.34M USD | 0 | -CA$3.61 -2.6 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$54.41K 40.37K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.92 4.39 USD |
+1.72
|
CA$209.43M 155.41M USD | CA$16.44K 12.2K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$209.43M 155.41M USD | 7.78 | CA$0.76 0.56 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
0
|
CA$202.71M 150.42M USD | CA$54.08K 40.13K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$202.71M 150.42M USD | 6.65 | CA$0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$50.87K 37.75K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
+7.02
|
CA$173.01M 128.38M USD | CA$221.10K 164.07K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | CA$10.42 7.73 USD |
+12.04
|
CA$163.19M 121.1M USD | CA$29.25K 21.71K USD | CA$9.41 6.98 USD | CA$10.42 7.73 USD | CA$163.19M 121.1M USD | 0 | -CA$9.00 -6.6 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
+6.49
|
CA$154.31M 114.51M USD | CA$419.18K 311.06K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$154.31M 114.51M USD | 0 | -CA$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.44 0.33 USD |
-2.22
|
CA$148.52M 110.21M USD | CA$311.84K 231.41K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.52M 110.21M USD | 1.33 | CA$0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.21 8.32 USD |
+4.67
|
CA$147.25M 109.26M USD | CA$27.49K 20.4K USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$147.25M 109.26M USD | 6.33 | CA$1.77 1.31 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.80 2.08 USD |
-0.36
|
CA$142.11M 105.46M USD | CA$68.94K 51.16K USD | CA$2.78 2.06 USD | CA$2.88 2.14 USD | CA$142.11M 105.46M USD | 6.36 | CA$0.44 0.33 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.70 2.75 USD |
+1.09
|
CA$134.81M 100.04M USD | CA$95.79K 71.08K USD | CA$3.59 2.66 USD | CA$3.70 2.75 USD | CA$134.81M 100.04M USD | 0 | -CA$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.01 4.46 USD |
-1.15
|
CA$129.78M 96.31M USD | CA$4.75K 3.53K USD | CA$6.00 4.45 USD | CA$6.15 4.56 USD | CA$129.78M 96.31M USD | 0 | -CA$2.60 -1.9 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$7.51K 5.57K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$128.55M 95.4M USD | 0 | -CA$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$33.60K 24.93K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | CA$1.29 0.96 USD |
+3.2
|
CA$100.06M 74.25M USD | CA$82.27K 61.05K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$100.06M 74.25M USD | 64.50 | CA$0.02 0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.57
|
CA$90.55M 67.19M USD | CA$1.31M 972.89K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$90.55M 67.19M USD | 0 | -CA$0.03 -0.02 USD | |
| McCoy Global Inc. MCB.TO | CA$3.15 2.34 USD |
+1.94
|
CA$84.43M 62.65M USD | CA$57.29K 42.51K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$84.43M 62.65M USD | 12.59 | CA$0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.96 1.45 USD |
+2.08
|
CA$78.03M 57.9M USD | CA$41.98K 31.15K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$78.03M 57.9M USD | 3.56 | CA$0.55 0.41 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
-2.22
|
CA$71.44M 53.01M USD | CA$284.00K 210.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$71.44M 53.01M USD | 22.00 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.08 1.54 USD |
+0.97
|
CA$70.97M 52.66M USD | CA$24.61K 18.26K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$70.97M 52.66M USD | 1.65 | CA$1.26 0.93 USD | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$69.48M 51.56M USD | CA$28.00K 20.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$62.89M 46.67M USD | CA$19.66K 14.59K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 3.66 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
0
|
CA$58.85M 43.67M USD | CA$6.62K 4.91K USD | CA$3.26 2.42 USD | CA$3.44 2.55 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}