국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (191)
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
에너지 (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.15 15.69 USD |
-0.47
|
CA$141.59B 105.07B USD | CA$5.10K 3.78K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$141.59B 105.07B USD | 7.34 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.61 47.94 USD |
-1.6
|
CA$141.04B 104.66B USD | CA$1.12M 828.91K USD | CA$64.53 47.89 USD | CA$65.64 48.71 USD | CA$141.04B 104.66B USD | 25.33 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.13
|
CA$133.70B 99.22B USD | CA$4.30K 3.19K USD | CA$22.13 16.42 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.40 16.62 USD |
-0.36
|
CA$133.40B 98.99B USD | CA$2.50K 1.86K USD | CA$22.28 16.53 USD | CA$22.40 16.62 USD | CA$133.40B 98.99B USD | 7.77 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.45 — |
+0.78
|
$85.99B — | $6.24K — | $24.37 — | $24.48 — | $85.99B — | 11.01 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
0
|
CA$99.45B 73.8B USD | CA$25.00K 18.55K USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.29
|
CA$93.92B 69.69B USD | CA$2.60K 1.93K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.36 32.18 USD |
-2.91
|
CA$90.32B 67.03B USD | CA$10.69M 7.93M USD | CA$43.19 32.05 USD | CA$44.36 32.92 USD | CA$90.32B 67.03B USD | 13.67 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP.TO | CA$74.16 55.03 USD |
-1.59
|
CA$77.20B 57.29B USD | CA$488.05K 362.16K USD | CA$74.05 54.95 USD | CA$75.24 55.83 USD | CA$77.20B 57.29B USD | 20.71 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.42 43.35 USD |
-2.75
|
CA$70.88B 52.6B USD | CA$1.42M 1.06M USD | CA$58.29 43.25 USD | CA$59.51 44.16 USD | CA$70.88B 52.6B USD | 13.61 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$118.34 87.82 USD |
-4.43
|
CA$60.24B 44.7B USD | CA$713.51K 529.46K USD | CA$117.35 87.08 USD | CA$122.15 90.64 USD | CA$60.24B 44.7B USD | 15.11 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$119.65 88.79 USD |
-3.2
|
CA$52.10B 38.66B USD | CA$390.00K 289.4K USD | CA$119.45 88.64 USD | CA$123.39 91.56 USD | CA$52.10B 38.66B USD | 98.88 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.29 17.28 USD |
-4.22
|
CA$43.92B 32.59B USD | CA$5.45M 4.05M USD | CA$23.27 17.27 USD | CA$24.07 17.86 USD | CA$43.92B 32.59B USD | 13.45 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.21 18.71 USD |
+0.04
|
CA$39.03B 28.96B USD | CA$3.02K 2.24K USD | CA$25.05 18.59 USD | CA$25.25 18.74 USD | CA$39.03B 28.96B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.27 38.05 USD |
-3.26
|
CA$29.78B 22.1B USD | CA$1.76M 1.31M USD | CA$51.11 37.93 USD | CA$52.67 39.08 USD | CA$29.78B 22.1B USD | 18.31 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.24 45.44 USD |
-2.05
|
CA$23.70B 17.59B USD | CA$745.44K 553.16K USD | CA$60.85 45.15 USD | CA$62.09 46.07 USD | CA$23.70B 17.59B USD | 17.49 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.07 18.6 USD |
-2.11
|
CA$14.58B 10.82B USD | CA$885.94K 657.42K USD | CA$25.07 18.6 USD | CA$25.40 18.85 USD | CA$14.58B 10.82B USD | 10.66 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.18 8.3 USD |
-3.62
|
CA$13.77B 10.22B USD | CA$3.62M 2.69M USD | CA$11.16 8.28 USD | CA$11.54 8.56 USD | CA$13.77B 10.22B USD | 9.89 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.57 38.27 USD |
-4.55
|
CA$13.22B 9.81B USD | CA$255.87K 189.87K USD | CA$51.39 38.13 USD | CA$53.13 39.43 USD | CA$13.22B 9.81B USD | 40.28 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$40.84 30.31 USD |
-1.77
|
CA$12.71B 9.43B USD | CA$256.67K 190.46K USD | CA$40.78 30.26 USD | CA$41.70 30.94 USD | CA$12.71B 9.43B USD | 16.40 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$42.82 31.78 USD |
-2.99
|
CA$9.82B 7.29B USD | CA$1.53M 1.13M USD | CA$42.61 31.62 USD | CA$44.24 32.83 USD | CA$9.82B 7.29B USD | 22.89 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.57 8.59 USD |
-2.45
|
CA$7.57B 5.62B USD | CA$846.98K 628.51K USD | CA$11.56 8.58 USD | CA$11.96 8.88 USD | CA$7.57B 5.62B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.03 — |
-1.26
|
$5.22B — | $20.88K — | $17.86 — | $18.20 — | $5.22B — | 0 | -$1.82 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.76 18.37 USD |
-1.39
|
CA$7.02B 5.21B USD | CA$251.20K 186.4K USD | CA$24.61 18.26 USD | CA$25.14 18.66 USD | CA$7.02B 5.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.96 20.01 USD |
-1.43
|
CA$6.27B 4.66B USD | CA$118.30K 87.78K USD | CA$26.82 19.9 USD | CA$27.56 20.45 USD | CA$6.27B 4.66B USD | 28.98 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.10 14.17 USD |
-0.83
|
CA$4.53B 3.36B USD | CA$394.84K 292.99K USD | CA$18.70 13.88 USD | CA$19.67 14.6 USD | CA$4.53B 3.36B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.03 16.35 USD |
-4.01
|
CA$4.45B 3.3B USD | CA$571.04K 423.75K USD | CA$22.02 16.34 USD | CA$22.85 16.96 USD | CA$4.45B 3.3B USD | 11.97 | CA$1.84 1.37 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.39 18.84 USD |
-1.59
|
CA$4.16B 3.09B USD | CA$242.74K 180.13K USD | CA$25.38 18.83 USD | CA$25.79 19.14 USD | CA$4.16B 3.09B USD | 27.59 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.83 19.91 USD |
-2.75
|
CA$4.13B 3.06B USD | CA$114.38K 84.87K USD | CA$26.83 19.91 USD | CA$27.49 20.4 USD | CA$4.13B 3.06B USD | 72.51 | CA$0.37 0.27 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.49 5.55 USD |
-2.92
|
CA$3.73B 2.76B USD | CA$1.40M 1.04M USD | CA$7.46 5.54 USD | CA$7.64 5.67 USD | CA$3.73B 2.76B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.66 13.1 USD |
-2.32
|
CA$3.48B 2.58B USD | CA$506.82K 376.09K USD | CA$17.63 13.08 USD | CA$17.91 13.29 USD | CA$3.48B 2.58B USD | 10.96 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.94 17.76 USD |
-2.48
|
CA$3.44B 2.55B USD | CA$110.89K 82.29K USD | CA$23.89 17.73 USD | CA$24.43 18.13 USD | CA$3.44B 2.55B USD | 2.54 | CA$9.39 6.97 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$157.95 117.21 USD |
+0.19
|
CA$3.43B 2.54B USD | CA$40.73K 30.23K USD | CA$154.27 114.48 USD | CA$158.66 117.74 USD | CA$3.43B 2.54B USD | 38.24 | CA$4.13 3.06 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.80 5.05 USD |
-3
|
CA$3.31B 2.45B USD | CA$1.33M 985.08K USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$3.31B 2.45B USD | 7.81 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.15 3.08 USD |
-2.81
|
CA$3.19B 2.37B USD | CA$2.91M 2.16M USD | CA$4.08 3.02 USD | CA$4.21 3.12 USD | CA$3.19B 2.37B USD | 14.82 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.50 2.59 USD |
-0.43
|
CA$3.14B 2.33B USD | CA$1.48M 1.1M USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$3.14B 2.33B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$23.90 17.74 USD |
-4.09
|
CA$2.68B 1.99B USD | CA$49.06K 36.41K USD | CA$23.74 17.62 USD | CA$24.26 18 USD | CA$2.68B 1.99B USD | 59.75 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.48 15.94 USD |
-1.51
|
CA$2.63B 1.95B USD | CA$228.26K 169.38K USD | CA$21.39 15.87 USD | CA$21.83 16.2 USD | CA$2.63B 1.95B USD | 14.22 | CA$1.51 1.12 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.21 9.06 USD |
-4.01
|
CA$2.60B 1.93B USD | CA$387.18K 287.31K USD | CA$12.20 9.05 USD | CA$12.60 9.35 USD | CA$2.60B 1.93B USD | 15.45 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.82 11 USD |
-2.44
|
CA$2.43B 1.8B USD | CA$397.31K 294.82K USD | CA$14.82 11 USD | CA$15.15 11.24 USD | CA$2.43B 1.8B USD | 18.52 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.73 6.48 USD |
-3.43
|
CA$2.08B 1.55B USD | CA$285.94K 212.19K USD | CA$8.72 6.47 USD | CA$8.96 6.65 USD | CA$2.08B 1.55B USD | 11.95 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.23 5.37 USD |
-2.56
|
CA$1.98B 1.47B USD | CA$448.82K 333.05K USD | CA$7.21 5.35 USD | CA$7.31 5.42 USD | CA$1.98B 1.47B USD | 26.77 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.60 8.61 USD |
-3.49
|
CA$1.94B 1.44B USD | CA$122.77K 91.1K USD | CA$11.60 8.61 USD | CA$11.98 8.89 USD | CA$1.94B 1.44B USD | 33.14 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.76 13.18 USD |
-2.58
|
CA$1.75B 1.29B USD | CA$261.98K 194.4K USD | CA$17.59 13.05 USD | CA$18.18 13.49 USD | CA$1.75B 1.29B USD | 10.96 | CA$1.62 1.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.12 8.25 USD |
-4.22
|
CA$1.71B 1.27B USD | CA$770.61K 571.84K USD | CA$11.08 8.22 USD | CA$11.43 8.48 USD | CA$1.71B 1.27B USD | 16.59 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.09 5.26 USD |
-2.48
|
CA$1.41B 1.05B USD | CA$291.61K 216.39K USD | CA$7.04 5.22 USD | CA$7.29 5.41 USD | CA$1.41B 1.05B USD | 24.44 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.97 5.17 USD |
-5.43
|
CA$1.40B 1.04B USD | CA$308.71K 229.08K USD | CA$6.96 5.16 USD | CA$7.35 5.45 USD | CA$1.40B 1.04B USD | 34.85 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.41 6.24 USD |
-3.67
|
CA$1.35B 1B USD | CA$567.57K 421.17K USD | CA$8.40 6.23 USD | CA$8.66 6.43 USD | CA$1.35B 1B USD | 17.52 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$91.75 68.08 USD |
-2.45
|
CA$1.21B 897.45M USD | CA$49.74K 36.91K USD | CA$91.18 67.66 USD | CA$93.48 69.37 USD | CA$1.21B 897.45M USD | 22.00 | CA$4.17 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.66 4.2 USD |
-2.5
|
CA$1.20B 890.6M USD | CA$764.18K 567.07K USD | CA$5.65 4.19 USD | CA$5.83 4.32 USD | CA$1.20B 890.6M USD | 10.09 | CA$0.56 0.42 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.98 8.89 USD |
-0.75
|
CA$934.73M 693.62M USD | CA$73.45K 54.51K USD | CA$11.95 8.87 USD | CA$12.11 8.99 USD | CA$934.73M 693.62M USD | 15.35 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.76 5.75 USD |
-1.84
|
CA$823.79M 611.3M USD | CA$209.86K 155.73K USD | CA$7.63 5.66 USD | CA$7.80 5.79 USD | CA$823.79M 611.3M USD | 2.46 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
-2.04
|
CA$690.11M 512.1M USD | CA$57.12K 42.38K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.76 1.3 USD |
-3.04
|
CA$660.25M 489.95M USD | CA$147.82K 109.69K USD | CA$1.76 1.3 USD | CA$1.83 1.36 USD | CA$660.25M 489.95M USD | 0 | -CA$0.30 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.61 4.9 USD |
-3.99
|
CA$653.55M 484.97M USD | CA$409.34K 303.76K USD | CA$6.60 4.9 USD | CA$6.84 5.07 USD | CA$653.55M 484.97M USD | 14.67 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.22 2.39 USD |
-2.42
|
CA$603.05M 447.5M USD | CA$160.12K 118.82K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$603.05M 447.5M USD | 0 | -CA$0.39 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.84 11.01 USD |
-2.94
|
CA$546.50M 405.53M USD | CA$47.32K 35.11K USD | CA$14.73 10.93 USD | CA$15.29 11.35 USD | CA$546.50M 405.53M USD | 9.27 | CA$1.60 1.19 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.66 13.85 USD |
-1.89
|
CA$544.26M 403.87M USD | CA$78.61K 58.33K USD | CA$18.65 13.84 USD | CA$18.98 14.08 USD | CA$544.26M 403.87M USD | 14.69 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.72 5.73 USD |
-3.98
|
CA$518.14M 384.49M USD | CA$147.13K 109.18K USD | CA$7.71 5.72 USD | CA$7.98 5.92 USD | CA$518.14M 384.49M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.35 1.74 USD |
-4.86
|
CA$431.75M 320.39M USD | CA$222.41K 165.04K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$431.75M 320.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.09 4.52 USD |
+0.16
|
CA$426.20M 316.26M USD | CA$10.71K 7.95K USD | CA$6.04 4.48 USD | CA$6.10 4.52 USD | CA$426.20M 316.26M USD | 0 | -CA$7.82 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.18
|
CA$400.88M 297.47M USD | CA$1.40K 1.04K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.03 8.93 USD |
-2.12
|
CA$334.90M 248.51M USD | CA$47.02K 34.89K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$334.90M 248.51M USD | 240.59 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.38 5.48 USD |
-2.51
|
CA$333.41M 247.41M USD | CA$110.57K 82.05K USD | CA$7.37 5.47 USD | CA$7.55 5.6 USD | CA$333.41M 247.41M USD | 6.83 | CA$1.08 0.8 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.93 0.69 USD |
-3.63
|
CA$312.38M 231.8M USD | CA$1.12M 827.62K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$312.38M 231.8M USD | 2.80 | CA$0.33 0.24 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.64 USD |
-2.81
|
CA$310.35M 230.3M USD | CA$118.69K 88.07K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$310.35M 230.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.34 2.48 USD |
+1.83
|
CA$292.70M 217.2M USD | CA$14.90K 11.06K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$292.70M 217.2M USD | 13.35 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
-4.12
|
CA$245.86M 182.44M USD | CA$53.65K 39.81K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.10 4.53 USD |
-0.81
|
CA$224.07M 166.27M USD | CA$20.85K 15.47K USD | CA$6.09 4.52 USD | CA$6.19 4.59 USD | CA$224.07M 166.27M USD | 8.47 | CA$0.72 0.53 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
-2.3
|
CA$220.99M 163.99M USD | CA$415.36K 308.22K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.26 2.42 USD |
-4.4
|
CA$218.77M 162.34M USD | CA$32.27K 23.95K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$218.77M 162.34M USD | 10.86 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.33 1.73 USD |
-0.85
|
CA$218.06M 161.81M USD | CA$7.89K 5.86K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$218.06M 161.81M USD | 3.88 | CA$0.60 0.45 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
-2.5
|
CA$216.28M 160.49M USD | CA$199.51K 148.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.40 4.01 USD |
-1.64
|
CA$191.00M 141.73M USD | CA$16.44K 12.2K USD | CA$5.40 4.01 USD | CA$5.48 4.07 USD | CA$191.00M 141.73M USD | 8.05 | CA$0.67 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.97 1.46 USD |
-1.99
|
CA$187.48M 139.12M USD | CA$66.04K 49K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$187.48M 139.12M USD | 6.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.24 3.89 USD |
-2.78
|
CA$185.61M 137.73M USD | CA$15.81K 11.73K USD | CA$5.22 3.87 USD | CA$5.32 3.95 USD | CA$185.61M 137.73M USD | 0 | -CA$3.54 -2.6 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.02 10.4 USD |
-3.38
|
CA$184.15M 136.65M USD | CA$46.69K 34.65K USD | CA$13.77 10.22 USD | CA$14.99 11.12 USD | CA$184.15M 136.65M USD | 7.92 | CA$1.77 1.31 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
-1.22
|
CA$152.43M 113.11M USD | CA$260.24K 193.12K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$152.43M 113.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.53 0.39 USD |
-3.64
|
CA$150.32M 111.55M USD | CA$203.93K 151.33K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.32M 111.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.40 0.29 USD |
0
|
CA$150.17M 111.43M USD | CA$578.43K 429.23K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$150.17M 111.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.11 3.05 USD |
-0.48
|
CA$149.75M 111.12M USD | CA$26.27K 19.49K USD | CA$4.10 3.04 USD | CA$4.38 3.25 USD | CA$149.75M 111.12M USD | 0 | -CA$0.40 -0.2 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.95 2.19 USD |
-3.28
|
CA$149.73M 111.11M USD | CA$13.70K 10.17K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$149.73M 111.11M USD | 6.70 | CA$0.44 0.33 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$3.52K 2.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.40 0.3 USD |
0
|
CA$126.09M 93.57M USD | CA$413.71K 307K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$126.09M 93.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anfield Energy Inc. AEC.V | CA$6.91 5.13 USD |
-4.95
|
CA$109.72M 81.42M USD | CA$22.59K 16.76K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$109.72M 81.42M USD | 0 | -CA$0.90 -0.6 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.94 3.67 USD |
-1.79
|
CA$106.68M 79.17M USD | CA$9.70K 7.2K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$106.68M 79.17M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
-2.78
|
CA$106.34M 78.91M USD | CA$118.75K 88.12K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.32 0.98 USD |
-2.22
|
CA$102.39M 75.98M USD | CA$53.84K 39.95K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$102.39M 75.98M USD | 33.00 | CA$0.04 0.03 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-1.5
|
CA$78.39M 58.17M USD | CA$1.41K 1.04K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.12 0.09 USD |
-5.77
|
CA$76.50M 56.77M USD | CA$774.82K 574.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$76.50M 56.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.65 1.97 USD |
-3.64
|
CA$71.03M 52.71M USD | CA$98.76K 73.29K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$71.03M 52.71M USD | 10.59 | CA$0.25 0.19 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.55 USD |
+0.59
|
CA$67.79M 50.31M USD | CA$5.30K 3.93K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$67.79M 50.31M USD | 3.03 | CA$1.13 0.84 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-4.35
|
CA$62.89M 46.67M USD | CA$32.92K 24.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 5.50 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
-4.35
|
CA$59.06M 43.82M USD | CA$165.54K 122.84K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$59.06M 43.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$462.88K 343.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$45.46M 33.74M USD | CA$349.56K 259.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}