국가: 캐나다 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (247)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
에너지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.26 46.2 USD |
+0.23
|
$135.73B 100.72B USD | $1.3M 961.8K USD | $61.92 45.95 USD | $62.38 46.29 USD | $135.73B 100.72B USD | 23.05 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.1 14.17 USD |
-0.1
|
$127.86B 94.88B USD | $900 667.85 USD | $19.1 14.17 USD | $19.1 14.17 USD | $127.86B 94.88B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.55 15.25 USD |
+0.69
|
$122.38B 90.81B USD | $3.87K 2.87K USD | $20.4 15.14 USD | $20.55 15.25 USD | $122.38B 90.81B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.24 15.02 USD |
+0.1
|
$121.3B 90.01B USD | $1K 742.06 USD | $20.24 15.02 USD | $20.24 15.02 USD | $121.3B 90.01B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
-0.25
|
$83.32B — | $500 — | $23.69 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.36 32.92 USD |
-1.27
|
$92.86B 68.91B USD | $1.19M 882.17K USD | $44.35 32.91 USD | $44.84 33.27 USD | $92.86B 68.91B USD | 12.46 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.73 10.93 USD |
+0.55
|
$81.84B 60.73B USD | $1K 742.06 USD | $14.66 10.88 USD | $14.73 10.93 USD | $81.84B 60.73B USD | 4.48 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.07 13.41 USD |
-0.28
|
$81.2B 60.26B USD | $2.2K 1.63K USD | $18.07 13.41 USD | $18.12 13.45 USD | $81.2B 60.26B USD | 5.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.87 11.03 USD |
0
|
$76.37B 56.67B USD | $800 593.65 USD | $14.87 11.03 USD | $14.87 11.03 USD | $76.37B 56.67B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.7K 1.26K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.88 50.37 USD |
+0.33
|
$70.57B 52.37B USD | $395.36K 293.38K USD | $67.48 50.07 USD | $68.2 50.61 USD | $70.57B 52.37B USD | 16.80 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.51 37.48 USD |
-0.49
|
$62.01B 46.01B USD | $921.93K 684.13K USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.01B 46.01B USD | 10.45 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $102.11 75.77 USD |
-0.4
|
$51.98B 38.57B USD | $112.37K 83.39K USD | $101.81 75.55 USD | $103.06 76.48 USD | $51.98B 38.57B USD | 10.95 | $9.32 6.92 USD | |
| Cenovus Energy Inc. CVE.TO | $19.31 14.33 USD |
-0.72
|
$35.02B 25.99B USD | $1.96M 1.46M USD | $19.15 14.21 USD | $19.5 14.47 USD | $35.02B 25.99B USD | 12.70 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.16
|
$34.93B 25.92B USD | $1.5K 1.11K USD | $24.6 18.25 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $74.12 55 USD |
+2.36
|
$32.27B 23.94B USD | $656.32K 487.03K USD | $72.4 53.73 USD | $74.34 55.16 USD | $32.27B 23.94B USD | 130.03 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
0
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.15 38.7 USD |
+0.62
|
$30.29B 22.48B USD | $436.4K 323.83K USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.29B 22.48B USD | 17.04 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.02 18.57 USD |
-0.16
|
$28.88B 21.43B USD | $500 371.03 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.88B 21.43B USD | 10.92 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.98 48.22 USD |
-0.43
|
$24.34B 18.06B USD | $1.05M 778.23K USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.34B 18.06B USD | 19.22 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.79 20.62 USD |
-0.07
|
$16.26B 12.06B USD | $330.66K 245.37K USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.26B 12.06B USD | 12.29 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.5 40.44 USD |
-0.6
|
$14.2B 10.54B USD | $50.17K 37.23K USD | $54.11 40.15 USD | $55.01 40.82 USD | $14.2B 10.54B USD | 16.56 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.29 27.67 USD |
-0.51
|
$11.15B 8.28B USD | $213.95K 158.76K USD | $37.08 27.52 USD | $37.55 27.86 USD | $11.15B 8.28B USD | 19.83 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.79 6.52 USD |
+0.86
|
$10.8B 8.02B USD | $3.85M 2.86M USD | $8.61 6.39 USD | $8.8 6.53 USD | $10.8B 8.02B USD | 5.74 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $44.04 32.68 USD |
+0.14
|
$10.09B 7.49B USD | $238.23K 176.78K USD | $43.76 32.47 USD | $44.59 33.08 USD | $10.09B 7.49B USD | 20.77 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.24 16.5 USD |
-2.92
|
$6B 4.45B USD | $193.54K 143.62K USD | $22.13 16.42 USD | $22.73 16.87 USD | $6B 4.45B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.86 — |
-2.4
|
$4.32B — | $7.01K — | $15.85 — | $16.36 — | $4.32B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.94 17.76 USD |
+0.67
|
$5.64B 4.18B USD | $115.93K 86.02K USD | $23.54 17.47 USD | $24.16 17.93 USD | $5.64B 4.18B USD | 25.19 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.64 16.05 USD |
-1.7
|
$5.5B 4.08B USD | $510.04K 378.48K USD | $21.54 15.98 USD | $22.09 16.39 USD | $5.5B 4.08B USD | 9.28 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.81 5.79 USD |
-1.58
|
$4.45B 3.3B USD | $749.34K 556.06K USD | $7.71 5.72 USD | $7.91 5.87 USD | $4.45B 3.3B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.01 18.56 USD |
-0.04
|
$3.85B 2.85B USD | $177.33K 131.59K USD | $24.84 18.43 USD | $25.13 18.65 USD | $3.85B 2.85B USD | 69.47 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.28 14.31 USD |
-1.78
|
$3.84B 2.85B USD | $618.76K 459.16K USD | $18.82 13.97 USD | $19.73 14.64 USD | $3.84B 2.85B USD | 13.57 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $22.53 16.72 USD |
+0.49
|
$3.69B 2.74B USD | $110.62K 82.09K USD | $22.33 16.57 USD | $22.6 16.77 USD | $3.69B 2.74B USD | 22.98 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $173.09 128.44 USD |
+0.84
|
$3.38B 2.5B USD | $72.21K 53.58K USD | $167.5 124.3 USD | $173.18 128.51 USD | $3.38B 2.5B USD | 45.79 | $3.78 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.6 10.09 USD |
-1.52
|
$2.73B 2.03B USD | $370.92K 275.25K USD | $13.5 10.02 USD | $13.77 10.22 USD | $2.73B 2.03B USD | 7.39 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.71 13.88 USD |
+2.58
|
$2.68B 1.99B USD | $248.29K 184.24K USD | $18.1 13.43 USD | $18.72 13.89 USD | $2.68B 1.99B USD | 8.31 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $5 3.71 USD |
-0.3
|
$2.51B 1.86B USD | $1.06M 788.12K USD | $4.96 3.68 USD | $5.06 3.75 USD | $2.51B 1.86B USD | 5.42 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.12 14.93 USD |
-1.03
|
$2.3B 1.71B USD | $32.87K 24.39K USD | $19.84 14.72 USD | $20.24 15.02 USD | $2.3B 1.71B USD | 21.17 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.32 3.21 USD |
+1.41
|
$2.18B 1.62B USD | $791.65K 587.45K USD | $4.25 3.15 USD | $4.36 3.24 USD | $2.18B 1.62B USD | 9.00 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.61 9.36 USD |
+4.04
|
$2.07B 1.53B USD | $729.49K 541.33K USD | $12.15 9.02 USD | $12.72 9.44 USD | $2.07B 1.53B USD | 12.86 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.6 1.93 USD |
-3.53
|
$1.99B 1.48B USD | $3.74M 2.78M USD | $2.55 1.89 USD | $2.65 1.97 USD | $1.99B 1.48B USD | 6.48 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.08 1.54 USD |
-1.89
|
$1.86B 1.38B USD | $734.73K 545.21K USD | $2.07 1.54 USD | $2.13 1.58 USD | $1.86B 1.38B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.74 7.97 USD |
+0.28
|
$1.8B 1.33B USD | $170.14K 126.25K USD | $10.56 7.84 USD | $10.75 7.98 USD | $1.8B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.49 4.82 USD |
-0.92
|
$1.77B 1.31B USD | $334.49K 248.21K USD | $6.45 4.79 USD | $6.55 4.86 USD | $1.77B 1.31B USD | 30.90 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.9 7.34 USD |
+0.97
|
$1.53B 1.13B USD | $387.91K 287.85K USD | $9.65 7.16 USD | $9.91 7.35 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.37 4.73 USD |
+1.27
|
$1.51B 1.12B USD | $234.27K 173.84K USD | $6.23 4.62 USD | $6.39 4.74 USD | $1.51B 1.12B USD | 7.49 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.33 4.7 USD |
+0.48
|
$1.4B 1.04B USD | $286.76K 212.79K USD | $6.28 4.66 USD | $6.4 4.75 USD | $1.4B 1.04B USD | 8.22 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.32 4.69 USD |
0
|
$1.37B 1.02B USD | $214.35K 159.06K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.37B 1.02B USD | 0 | -$0.6 -0.4 USD | |
| Africa Oil Corp. AOI.TO | $1.85 1.37 USD |
-1.07
|
$1.25B 927.25M USD | $312.91K 232.2K USD | $1.84 1.37 USD | $1.89 1.4 USD | $1.25B 927.25M USD | 0 | -$0.86 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.8 9.5 USD |
+0.23
|
$1.25B 926.6M USD | $220.05K 163.29K USD | $12.66 9.39 USD | $12.85 9.54 USD | $1.25B 926.6M USD | 10.94 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $10.05 7.46 USD |
-0.79
|
$1.24B 921.21M USD | $102.56K 76.11K USD | $10.04 7.45 USD | $10.27 7.62 USD | $1.24B 921.21M USD | 11.96 | $0.84 0.62 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.25 4.64 USD |
-0.48
|
$1.24B 921.16M USD | $98.93K 73.41K USD | $6.18 4.59 USD | $6.28 4.66 USD | $1.24B 921.16M USD | 24.03 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.25 4.64 USD |
+1.13
|
$1B 744.28M USD | $539.83K 400.58K USD | $6.1 4.53 USD | $6.25 4.64 USD | $1B 744.28M USD | 8.92 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.76 8.73 USD |
-0.34
|
$927.87M 688.54M USD | $93.61K 69.46K USD | $11.63 8.63 USD | $11.89 8.82 USD | $927.87M 688.54M USD | 13.06 | $0.9 0.67 USD | |
| Valeura Energy Inc. VLE.TO | $8.06 5.98 USD |
-1.1
|
$859.6M 637.87M USD | $300.8K 223.21K USD | $7.65 5.68 USD | $8.22 6.1 USD | $859.6M 637.87M USD | 13.43 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $62.81 46.61 USD |
-0.98
|
$849.39M 630.3M USD | $30.43K 22.58K USD | $62.57 46.43 USD | $63.86 47.39 USD | $849.39M 630.3M USD | 8.39 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.47 3.31 USD |
+3.36
|
$832.72M 617.93M USD | $356.5K 264.55K USD | $4.3 3.19 USD | $4.47 3.31 USD | $832.72M 617.93M USD | 8.58 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $23.19 17.21 USD |
+1.49
|
$688.69M 511.05M USD | $66.36K 49.24K USD | $22.9 16.99 USD | $23.51 17.45 USD | $688.69M 511.05M USD | 15.25 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.82 2.09 USD |
-1.05
|
$564.12M 418.61M USD | $56.49K 41.92K USD | $2.78 2.06 USD | $2.85 2.11 USD | $564.12M 418.61M USD | 25.63 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$540.73M 401.26M USD | $52.2K 38.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.36 3.98 USD |
+0.19
|
$532.38M 395.06M USD | $73.53K 54.57K USD | $5.29 3.93 USD | $5.37 3.98 USD | $532.38M 395.06M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.99 5.19 USD |
-1.96
|
$492.93M 365.78M USD | $127.05K 94.28K USD | $6.93 5.14 USD | $7.08 5.25 USD | $492.93M 365.78M USD | 0 | -$2.62 -1.9 USD | |
| enCore Energy Corp. EU.V | $2.42 1.8 USD |
+0.41
|
$451.78M 335.25M USD | $21.27K 15.78K USD | $2.36 1.75 USD | $2.47 1.83 USD | $451.78M 335.25M USD | 0 | -$0.47 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $5.06 3.75 USD |
-3.62
|
$391.12M 290.23M USD | $36.96K 27.43K USD | $5.01 3.72 USD | $5.23 3.88 USD | $391.12M 290.23M USD | 24.09 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $10.27 7.62 USD |
-0.77
|
$389.23M 288.83M USD | $15.48K 11.49K USD | $10.27 7.62 USD | $10.39 7.71 USD | $389.23M 288.83M USD | 6.71 | $1.53 1.14 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.09 1.55 USD |
-3.69
|
$386.01M 286.44M USD | $43.41K 32.22K USD | $2.09 1.55 USD | $2.16 1.6 USD | $386.01M 286.44M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.32 6.17 USD |
+3.1
|
$379.03M 281.26M USD | $869.24K 645.03K USD | $7.98 5.92 USD | $8.36 6.2 USD | $379.03M 281.26M USD | 6.76 | $1.23 0.91 USD | |
| Ur-Energy Inc. URE.TO | $1.03 0.76 USD |
+0.49
|
$373.94M 277.49M USD | $16.4K 12.17K USD | $1.02 0.76 USD | $1.03 0.76 USD | $373.94M 277.49M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.46 7.02 USD |
+9.49
|
$335.72M 249.13M USD | $27.28K 20.24K USD | $8.75 6.49 USD | $9.52 7.06 USD | $335.72M 249.13M USD | 13.51 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
-1.16
|
$292.88M 217.34M USD | $30K 22.26K USD | $3.33 2.47 USD | $3.45 2.56 USD | $292.88M 217.34M USD | 34.10 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.95 2.93 USD |
0
|
$284.8M 211.34M USD | $1 0.74 USD | $3.82 2.83 USD | $4.01 2.98 USD | $284.8M 211.34M USD | 197.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.13 5.29 USD |
-3.91
|
$253.36M 188.01M USD | $8.97K 6.65K USD | $7.03 5.22 USD | $7.58 5.62 USD | $253.36M 188.01M USD | 0 | -$0.61 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.15M 175.98M USD | $1.1K 816.27 USD | $0.92 0.68 USD | $0.92 0.68 USD | $237.15M 175.98M USD | 0 | -$0.35 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.63 0.47 USD |
-1.56
|
$237.09M 175.93M USD | $17K 12.62K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $237.09M 175.93M USD | 0 | -$0.03 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $8.37 6.21 USD |
+0.84
|
$233.53M 173.29M USD | $30.32K 22.5K USD | $8.22 6.1 USD | $8.39 6.23 USD | $233.53M 173.29M USD | 27.89 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $12.41K 9.21K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.58 4.14 USD |
+0.18
|
$203.2M 150.78M USD | $12.5K 9.28K USD | $5.56 4.13 USD | $5.6 4.16 USD | $203.2M 150.78M USD | 8.58 | $0.65 0.48 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+6.56
|
$172.67M 128.13M USD | $154.84K 114.9K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $172.67M 128.13M USD | 1.96 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.32 0.98 USD |
+0.76
|
$169.23M 125.58M USD | $11.3K 8.39K USD | $1.31 0.97 USD | $1.32 0.98 USD | $169.23M 125.58M USD | 132.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
-1.14
|
$167.44M 124.25M USD | $4.62K 3.43K USD | $1.73 1.28 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
-2.75
|
$165.09M 122.51M USD | $3.1K 2.3K USD | $1.77 1.31 USD | $1.78 1.32 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+0.77
|
$163.36M 121.22M USD | $7.29K 5.41K USD | $0.65 0.48 USD | $0.66 0.49 USD | $163.36M 121.22M USD | 0 | -$0.03 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.03 8.93 USD |
-2.59
|
$162.95M 120.92M USD | $42.72K 31.7K USD | $11.99 8.9 USD | $12.36 9.17 USD | $162.95M 120.92M USD | 5.23 | $2.3 1.71 USD | |
| Enterprise Group, Inc. E.TO | $1.7 1.26 USD |
0
|
$131.8M 97.81M USD | $106.79K 79.24K USD | $1.68 1.25 USD | $1.73 1.28 USD | $131.8M 97.81M USD | 24.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.43 2.55 USD |
-1.44
|
$128.02M 95M USD | $9K 6.68K USD | $3.43 2.55 USD | $3.48 2.58 USD | $128.02M 95M USD | 12.70 | $0.27 0.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
-1.96
|
$126.99M 94.23M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $126.99M 94.23M USD | 8.92 | $0.28 0.21 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+5
|
$116.46M 86.42M USD | $110K 81.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-4
|
$112.13M 83.2M USD | $11.5K 8.53K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.64 1.22 USD |
-2.38
|
$110.06M 81.67M USD | $30.1K 22.34K USD | $1.62 1.2 USD | $1.66 1.23 USD | $110.06M 81.67M USD | 10.93 | $0.15 0.11 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
+2.56
|
$102.83M 76.31M USD | $72.5K 53.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+5.88
|
$102.72M 76.23M USD | $3.18M 2.36M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $102.72M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Canacol Energy Ltd CNE.TO | $2.98 2.21 USD |
+0.68
|
$101.68M 75.45M USD | $9.48K 7.03K USD | $2.92 2.17 USD | $3 2.23 USD | $101.68M 75.45M USD | 0 | -$1.34 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
0
|
$100.43M 74.52M USD | $12.01K 8.91K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-3.06
|
$95.65M 70.98M USD | $1.5K 1.11K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $95.65M 70.98M USD | 4.52 | $0.21 0.16 USD | |
| McCoy Global Inc. MCB.TO | $3.51 2.6 USD |
-0.85
|
$94.29M 69.97M USD | $43.52K 32.29K USD | $3.47 2.57 USD | $3.56 2.64 USD | $94.29M 69.97M USD | 10.96 | $0.32 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.24 USD |
+3.23
|
$91.48M 67.88M USD | $38.55K 28.6K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $91.48M 67.88M USD | 4.57 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
-2.38
|
$88.4M 65.59M USD | $175.5K 130.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}