국가: 캐나다 거래소: TSXV 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
0
|
$583.42M 432.93M USD | $3K 2.23K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.14 1.59 USD |
-6.96
|
$398.6M 295.78M USD | $59.88K 44.44K USD | $2.13 1.58 USD | $2.33 1.73 USD | $398.6M 295.78M USD | 0 | -$0.47 -0.3 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+4.65
|
$232M 172.16M USD | $10.38K 7.7K USD | $0.88 0.65 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.37 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$194.81M 144.56M USD | $132.39K 98.24K USD | $0.52 0.39 USD | $0.55 0.41 USD | $194.81M 144.56M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.14 3.81 USD |
+0.59
|
$187.17M 138.89M USD | $6.22K 4.61K USD | $5.12 3.8 USD | $5.14 3.81 USD | $187.17M 138.89M USD | 8.56 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
+0.58
|
$167.44M 124.25M USD | $723 536.51 USD | $1.73 1.28 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.55 0.41 USD |
0
|
$146.06M 108.39M USD | $29.98K 22.24K USD | $0.55 0.41 USD | $0.55 0.41 USD | $146.06M 108.39M USD | 1.66 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.15 USD |
-2.38
|
$105.4M 78.22M USD | $71.1K 52.76K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $105.4M 78.22M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $32 23.75 USD | $0.3099 0.23 USD | $0.33 0.24 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+6.67
|
$50.44M 37.43M USD | $287.41K 213.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
-14.1
|
$44.66M 33.14M USD | $174.4K 129.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $44.66M 33.14M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.13 USD |
-2.86
|
$44.16M 32.77M USD | $27.51K 20.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $44.16M 32.77M USD | 0 | -$0.04 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
0
|
$36.57M 27.14M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.12 -0.08 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
+2.06
|
$36.29M 26.93M USD | $7.5K 5.57K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
0
|
$35.16M 26.09M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
0
|
$32.66M 24.23M USD | $33.5K 24.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.66M 24.23M USD | 0 | -$0.05 -0.03 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2399 0.17 USD |
+6.82
|
$21.21M 15.74M USD | $6K 4.45K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.21M 15.74M USD | 0 | -$0.05 -0.03 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-6.25
|
$17.18M 12.75M USD | $275.56K 204.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $1M 742.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$15M 11.13M USD | $181.78K 134.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.46 -0.3 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.7M 10.91M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.7M 10.91M USD | 0 | -$0.08 -0.05 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.21 USD |
0
|
$14.62M 10.85M USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $100.1K 74.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$12.52M 9.29M USD | $211.5K 156.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$12.34M 9.16M USD | $7.35K 5.46K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
0
|
$9.69M 7.19M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
-16.67
|
$9.36M 6.94M USD | $91.36K 67.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $171K 126.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $2.5K 1.86K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
0
|
$5.19M 3.85M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.61M USD | $329K 244.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.37M 2.5M USD | $21.45K 15.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $35.25K 26.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $93.3K 69.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.35 1 USD |
0
|
$155.06M 115.06M USD | $38.4K 28.5K USD | $1.3 0.96 USD | $1.35 1 USD | $155.06M 115.06M USD | 0 | -$0.03 -0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $6K 4.45K USD | $5.39 4 USD | $5.5 4.08 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
0
|
$60.01M 44.53M USD | $300 222.62 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $400 296.82 USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.58M 8.59M USD | $67K 49.72K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $11.58M 8.59M USD | 0 | -$0.05 -0.03 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $310 230.04 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.79 0.59 USD |
0
|
$4.51M 3.35M USD | $111 82.37 USD | $0.79 0.59 USD | $0.79 0.59 USD | $4.51M 3.35M USD | 1.36 | $0.58 0.43 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $3K 2.23K USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Jura Energy Corporation JEC.V | $0.05 0.03 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.11M 2.31M USD | 0 | -$0.14 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.51 1.86 USD |
0
|
$2.73M 2.03M USD | $18 13.36 USD | $2.51 1.86 USD | $2.51 1.86 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $21 15.58 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $289 214.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.23 0.17 USD |
0
|
$1.67M 1.24M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.67M 1.24M USD | 0 | -$1.07 -0.7 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $1.09K 806.62 USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $1.11K 823.69 USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$755.09K 560.32K USD | $900 667.85 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $755.09K 560.32K USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.2999 0.22 USD |
0
|
$520.77K 386.44K USD | $30 22.26 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $520.77K 386.44K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $3 2.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}