국가: 캐나다 거래소: TSXV 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $3.84 2.85 USD |
-4
|
$718.62M 533.26M USD | $169.05K 125.44K USD | $3.78 2.8 USD | $3.97 2.95 USD | $718.62M 533.26M USD | 0 | -$0.48 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
-2.08
|
$674.22M 500.31M USD | $96.85K 71.87K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $1.01 0.75 USD |
-2.88
|
$260.84M 193.56M USD | $30.83K 22.88K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $260.84M 193.56M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.46 4.79 USD |
-1.82
|
$236.76M 175.69M USD | $4.78K 3.55K USD | $6.46 4.79 USD | $6.58 4.88 USD | $236.76M 175.69M USD | 7.78 | $0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
0
|
$221.83M 164.61M USD | $1M 744.66K USD | $0.2 0.15 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $2.08 1.54 USD |
-1.65
|
$197.95M 146.89M USD | $27.09K 20.1K USD | $2.05 1.52 USD | $2.11 1.57 USD | $197.95M 146.89M USD | 6.50 | $0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $75.61K 56.1K USD | $0.52 0.39 USD | $0.53 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
-3.77
|
$172.15M 127.75M USD | $210.67K 156.33K USD | $0.5 0.37 USD | $0.52 0.39 USD | $172.15M 127.75M USD | 1.54 | $0.33 0.24 USD | |
| Anfield Energy Inc. AEC.V | $10.6 7.87 USD |
-4.68
|
$166.01M 123.19M USD | $17.07K 12.66K USD | $10.15 7.53 USD | $10.93 8.11 USD | $166.01M 123.19M USD | 0 | -$9 -6.6 USD | |
| F3 Uranium Corp. FUU.V | $0.1499 0.11 USD |
0
|
$93.67M 69.51M USD | $1.51M 1.12M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $93.67M 69.51M USD | 0 | -$0.03 -0.02 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
+12
|
$67.08M 49.78M USD | $86.65K 64.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $337.7K 250.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-2.9
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.2099 0.16 USD |
-6.67
|
$60.03M 44.55M USD | $18.53K 13.75K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $60.03M 44.55M USD | 3.50 | $0.06 0.04 USD | |
| New Stratus Energy Inc. NSE.V | $0.4099 0.3 USD |
-2.38
|
$55.02M 40.83M USD | $125K 92.76K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $55.02M 40.83M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $202 149.9 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $151.2K 112.2K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+15.38
|
$45.61M 33.84M USD | $81.5K 60.48K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$44.13M 32.75M USD | $13.58K 10.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.13M 32.75M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.6099 0.45 USD |
-6.15
|
$42.02M 31.18M USD | $42.44K 31.49K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $42.02M 31.18M USD | 0 | -$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | $0.38 0.28 USD |
-15.56
|
$35.79M 26.56M USD | $118.83K 88.18K USD | $0.2999 0.22 USD | $0.45 0.33 USD | $35.79M 26.56M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.25 0.18 USD |
+2.08
|
$29.09M 21.58M USD | $3.7K 2.74K USD | $0.25 0.18 USD | $0.26 0.19 USD | $29.09M 21.58M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.38 0.28 USD |
0
|
$28.47M 21.13M USD | $4 2.97 USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.47M 21.13M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$27.99M 20.77M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$26.91M 19.97M USD | $3.4K 2.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.91M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-11.54
|
$26.04M 19.33M USD | $539.09K 400.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.04M 19.33M USD | 0 | -$0.02 -0.01 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
-11.11
|
$25.44M 18.88M USD | $175.45K 130.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
-8.7
|
$24.05M 17.85M USD | $812.57K 602.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
-5.26
|
$23.92M 17.75M USD | $128.07K 95.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.04 USD |
-9.09
|
$21.73M 16.13M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.73M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.03M 14.87M USD | $161.39K 119.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.03M 14.87M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.1199 0.09 USD |
-20.69
|
$16.32M 12.11M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.32M 12.11M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
-15.15
|
$15.27M 11.33M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.27M 11.33M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.3699 0.27 USD |
-17.78
|
$14.2M 10.54M USD | $119K 88.31K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $14.2M 10.54M USD | 0 | -$0.58 -0.4 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
-14.29
|
$13.81M 10.25M USD | $74.75K 55.47K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.2399 0.18 USD |
0
|
$12.31M 9.13M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $12.31M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
-4.35
|
$10.95M 8.12M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.95M 8.12M USD | 0 | -$0.03 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
+2.74
|
$9.33M 6.93M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$8.09M 6M USD | $510.58K 378.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.09M 6M USD | 0 | $0 0 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
-16.67
|
$5.76M 4.28M USD | $52.5K 38.95K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $100.35K 74.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-5.88
|
$2.35M 1.74M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $227.01K 168.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.24 0.92 USD |
+3.33
|
$142.42M 105.69M USD | $300 222.62 USD | $1.24 0.92 USD | $1.24 0.92 USD | $142.42M 105.69M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.8 3.56 USD |
0
|
$69.21M 51.36M USD | $2.5K 1.86K USD | $4.8 3.56 USD | $4.8 3.56 USD | $69.21M 51.36M USD | 2.14 | $2.24 1.66 USD | |
| Geiger Energy Corporation FIND.V | $0.4299 0.32 USD |
0
|
$22.24M 16.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.24M 16.5M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.5 1.11 USD |
-11.76
|
$8.57M 6.36M USD | $9.83K 7.29K USD | $1.4 1.04 USD | $1.7 1.26 USD | $8.57M 6.36M USD | 6.52 | $0.23 0.17 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
-2.13
|
$4.08M 3.03M USD | $900 667.85 USD | $2.3 1.71 USD | $2.35 1.74 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $1.75 1.3 USD |
0
|
$1.85M 1.37M USD | $11 8.16 USD | $1.75 1.3 USD | $1.75 1.3 USD | $1.85M 1.37M USD | 0 | -$0.28 -0.2 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | $0.19 0.14 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.38M 1.02M USD | 0 | -$1.18 -0.8 USD | |
| Northern Uranium Corp. UNO-H.V | $0.16 0.12 USD |
-3.03
|
$1.05M 780.22K USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.05M 780.22K USD | 0 | -$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$902.24K 669.52K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $902.24K 669.52K USD | 0 | -$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$533.09K 395.58K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $533.09K 395.58K USD | 0 | -$0.09 -0.06 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}