국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $170.26 126.34 USD |
+0.98
|
$3.66B 2.72B USD | $49.32K 36.6K USD | $168.26 124.86 USD | $172.23 127.8 USD | $3.66B 2.72B USD | 42.88 | $3.97 2.95 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.64 4.93 USD |
+0.45
|
$1.47B 1.09B USD | $492.85K 365.72K USD | $6.55 4.86 USD | $6.67 4.95 USD | $1.47B 1.09B USD | 8.62 | $0.77 0.57 USD | |
| Enerflex Ltd. EFX.TO | $10.86 8.06 USD |
+1.69
|
$1.34B 995.45M USD | $406.68K 301.78K USD | $10.64 7.9 USD | $10.88 8.07 USD | $1.34B 995.45M USD | 13.24 | $0.82 0.61 USD | |
| Pason Systems Inc. PSI.TO | $12.26 9.1 USD |
-0.16
|
$967.32M 717.81M USD | $115.44K 85.66K USD | $12.12 8.99 USD | $12.39 9.19 USD | $967.32M 717.81M USD | 13.62 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
-0.44
|
$839.25M 622.77M USD | $618.12K 458.68K USD | $4.44 3.29 USD | $4.59 3.41 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $22.85 16.96 USD |
+1.83
|
$672.5M 499.03M USD | $58.87K 43.69K USD | $22.3 16.55 USD | $22.99 17.06 USD | $672.5M 499.03M USD | 17.05 | $1.34 0.99 USD | |
| Total Energy Services Inc. TOT.TO | $10.91 8.1 USD |
+0.09
|
$408.82M 303.37M USD | $19.93K 14.79K USD | $10.81 8.02 USD | $10.99 8.16 USD | $408.82M 303.37M USD | 6.65 | $1.64 1.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.24 3.15 USD |
+2.66
|
$305.71M 226.86M USD | $1.2K 890.47 USD | $4.2 3.12 USD | $4.24 3.15 USD | $305.71M 226.86M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.35 2.49 USD |
-0.3
|
$287.73M 213.51M USD | $42.36K 31.43K USD | $3.31 2.46 USD | $3.4 2.52 USD | $287.73M 213.51M USD | 15.22 | $0.22 0.16 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.5 10.02 USD |
+4.09
|
$182.86M 135.69M USD | $29.18K 21.66K USD | $12.84 9.52 USD | $13.5 10.02 USD | $182.86M 135.69M USD | 5.86 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $3.1 2.3 USD |
+2.99
|
$157.46M 116.85M USD | $6.51K 4.83K USD | $3.02 2.24 USD | $3.1 2.3 USD | $157.46M 116.85M USD | 11.07 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.9 1.41 USD |
-0.52
|
$147.31M 109.31M USD | $85.39K 63.36K USD | $1.87 1.39 USD | $1.92 1.42 USD | $147.31M 109.31M USD | 63.33 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.1 3.04 USD |
+1.23
|
$110.14M 81.73M USD | $25.93K 19.24K USD | $3.98 2.95 USD | $4.11 3.05 USD | $110.14M 81.73M USD | 13.22 | $0.31 0.23 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5799 0.43 USD |
-1.69
|
$53.97M 40.05M USD | $29.52K 21.91K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $53.97M 40.05M USD | 0 | -$0.02 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.9 0.67 USD |
0
|
$11.43M 8.48M USD | $481 356.93 USD | $0.8399 0.62 USD | $0.9 0.67 USD | $11.43M 8.48M USD | 0 | -$0.19 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.19 USD |
+19.05
|
$6.61M 4.9M USD | $9K 6.68K USD | $0.23 0.17 USD | $0.27 0.2 USD | $6.61M 4.9M USD | 0 | -$0.11 -0.08 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}