국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $7.02 5.21 USD |
+0.43
|
$1.65B 1.23B USD | $1.28M 949.76K USD | $6.91 5.12 USD | $7.08 5.25 USD | $1.65B 1.23B USD | 9.88 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $70 51.94 USD |
-1.69
|
$1.36B 1.01B USD | $102.05K 75.73K USD | $69.5 51.57 USD | $72.58 53.86 USD | $1.36B 1.01B USD | 21.21 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.05 12.65 USD |
-0.64
|
$1.36B 1.01B USD | $137.92K 102.34K USD | $16.94 12.57 USD | $17.18 12.75 USD | $1.36B 1.01B USD | 10.39 | $1.64 1.22 USD | |
| Trican Well Service Ltd. TCW.TO | $4.54 3.37 USD |
+0.22
|
$926.8M 687.74M USD | $568.15K 421.6K USD | $4.48 3.32 USD | $4.61 3.42 USD | $926.8M 687.74M USD | 8.40 | $0.54 0.4 USD | |
| Enerflex Ltd. EFX.TO | $6.63 4.92 USD |
-0.6
|
$822.05M 610.01M USD | $270.33K 200.6K USD | $6.58 4.88 USD | $6.71 4.98 USD | $822.05M 610.01M USD | 0 | -$1.25 -0.9 USD | |
| North American Construction Group Ltd. NOA.TO | $27.77 20.61 USD |
+1.02
|
$742.27M 550.81M USD | $31.35K 23.27K USD | $27.48 20.39 USD | $27.77 20.61 USD | $742.27M 550.81M USD | 15.68 | $1.77 1.31 USD | |
| Total Energy Services Inc. TOT.TO | $9.4 6.98 USD |
-0.21
|
$375.35M 278.53M USD | $18.69K 13.87K USD | $9.35 6.94 USD | $9.56 7.09 USD | $375.35M 278.53M USD | 11.46 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.95 2.93 USD |
-1.5
|
$338.58M 251.25M USD | $24.01K 17.81K USD | $3.9 2.89 USD | $4.06 3.01 USD | $338.58M 251.25M USD | 1.76 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$285.07M 211.54M USD | $40.32K 29.92K USD | $3.93 2.92 USD | $4.1 3.04 USD | $285.07M 211.54M USD | 4.16 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.39 6.97 USD |
-4.48
|
$127.19M 94.38M USD | $58.54K 43.44K USD | $9.14 6.78 USD | $9.79 7.26 USD | $127.19M 94.38M USD | 0.82 | $11.44 8.49 USD | |
| Pulse Seismic Inc. PSD.TO | $2.32 1.72 USD |
-0.85
|
$120.63M 89.51M USD | $17.5K 12.99K USD | $2.31 1.71 USD | $2.41 1.79 USD | $120.63M 89.51M USD | 8.28 | $0.28 0.21 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.52 1.13 USD |
0
|
$74.67M 55.41M USD | $5.5K 4.08K USD | $1.51 1.12 USD | $1.53 1.14 USD | $74.67M 55.41M USD | 0 | -$0.17 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.23 0.91 USD |
-3.15
|
$71.67M 53.18M USD | $273.86K 203.22K USD | $1.21 0.9 USD | $1.28 0.95 USD | $71.67M 53.18M USD | 9.46 | $0.13 0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.02 1.5 USD |
+0.5
|
$54.53M 40.46M USD | $42.81K 31.77K USD | $1.98 1.47 USD | $2.06 1.53 USD | $54.53M 40.46M USD | 8.08 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.16 0.12 USD |
0
|
$12.12M 8.99M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.12M 8.99M USD | 0 | -$0.07 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.18 USD |
0
|
$6.48M 4.81M USD | $70 51.94 USD | $0.25 0.18 USD | $0.25 0.18 USD | $6.48M 4.81M USD | 0 | -$0.04 -0.02 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $900 667.85 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}