Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.93B
총 거래량
BTC 59.80%     ETH 7.86%
지배력

국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TerraVest Industries Inc.  TVK.TO $129.72 96.26 USD
-7.02
$2.53B 1.88B USD $117.22K 86.98K USD $127 94.24 USD $136.22 101.08 USD $2.53B 1.88B USD 34.40 $3.77 2.8 USD
CES Energy Solutions Corp.  CEU.TO $6.13 4.55 USD
-10.38
$1.38B 1.02B USD $1.91M 1.42M USD $5.77 4.28 USD $6.59 4.89 USD $1.38B 1.02B USD 7.56 $0.81 0.6 USD
Enerflex Ltd.  EFX.TO $9.25 6.86 USD
-12.74
$1.15B 852.17M USD $842.69K 625.33K USD $9.22 6.84 USD $10.26 7.61 USD $1.15B 852.17M USD 25.00 $0.37 0.27 USD
Pason Systems Inc.  PSI.TO $11.52 8.55 USD
-10.14
$912.35M 677.02M USD $415.99K 308.69K USD $11.51 8.54 USD $12.44 9.23 USD $912.35M 677.02M USD 7.57 $1.52 1.13 USD
Trican Well Service Ltd.  TCW.TO $4.1 3.04 USD
-9.89
$772.33M 573.11M USD $1.12M 834.31K USD $4.03 2.99 USD $4.3 3.19 USD $772.33M 573.11M USD 7.59 $0.54 0.4 USD
North American Construction Group Ltd.  NOA.TO $20.3 15.06 USD
-8.02
$602.86M 447.36M USD $167.44K 124.25K USD $20 14.84 USD $21.58 16.01 USD $602.86M 447.36M USD 13.35 $1.52 1.13 USD
Total Energy Services Inc.  TOT.TO $9.11 6.76 USD
-5.99
$345.27M 256.21M USD $132.92K 98.64K USD $8.85 6.57 USD $9.57 7.1 USD $345.27M 256.21M USD 5.95 $1.53 1.14 USD
Calfrac Well Services Ltd.  CFW.TO $3.52 2.61 USD
-5.12
$302.33M 224.35M USD $1.14M 842.73K USD $3.48 2.58 USD $3.7 2.75 USD $302.33M 224.35M USD 35.20 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $4.01 2.98 USD
-2.67
$288.97M 214.44M USD $99.02K 73.48K USD $3.58 2.66 USD $4.04 3 USD $288.97M 214.44M USD 200.50 $0.02 0.01 USD
Pulse Seismic Inc.  PSD.TO $2.41 1.79 USD
-5.12
$122.52M 90.92M USD $19.43K 14.42K USD $2.41 1.79 USD $2.5 1.86 USD $122.52M 90.92M USD 34.42 $0.07 0.05 USD
Source Energy Services Ltd.  SHLE.TO $7.88 5.85 USD
-13.6
$106.74M 79.2M USD $66.92K 49.66K USD $7.44 5.52 USD $8.5 6.31 USD $106.74M 79.2M USD 11.25 $0.7 0.52 USD
Enterprise Group, Inc.  E.TO $1.19 0.88 USD
-9.16
$91.26M 67.72M USD $1.16M 861.37K USD $1.13 0.84 USD $1.23 0.91 USD $91.26M 67.72M USD 17.00 $0.07 0.05 USD
McCoy Global Inc.  MCB.TO $2.75 2.04 USD
-5.5
$74.74M 55.47M USD $144.94K 107.55K USD $2.68 1.99 USD $2.87 2.13 USD $74.74M 55.47M USD 8.59 $0.32 0.24 USD
NXT Energy Solutions Inc.  SFD.TO $0.2099 0.16 USD
0
$16.48M 12.23M USD $11K 8.16K USD $0.2099 0.16 USD $0.2099 0.16 USD $16.48M 12.23M USD 0 -$0.08 -0.05 USD
High Arctic Energy Services Inc  HWO.TO $0.8199 0.61 USD
-5.75
$10.21M 7.57M USD $54.45K 40.41K USD $0.8199 0.61 USD $0.93 0.69 USD $10.21M 7.57M USD 0 -$1.01 -0.7 USD
Bri-Chem Corp.  BRY.TO $0.2399 0.18 USD
-20
$6.34M 4.71M USD $3.1K 2.3K USD $0.2399 0.18 USD $0.27 0.2 USD $6.34M 4.71M USD 0 -$0.08 -0.05 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.