국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $126.42 93.81 USD |
+0.36
|
$2.74B 2.03B USD | $45.08K 33.45K USD | $125.46 93.1 USD | $128.2 95.13 USD | $2.74B 2.03B USD | 32.49 | $3.89 2.89 USD | |
| Enerflex Ltd. EFX.TO | $17.9 13.28 USD |
+0.76
|
$2.19B 1.62B USD | $162.43K 120.53K USD | $17.75 13.17 USD | $18.19 13.5 USD | $2.19B 1.62B USD | 12.25 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.51 7.06 USD |
+1.93
|
$2.08B 1.55B USD | $526.89K 390.98K USD | $9.33 6.92 USD | $9.62 7.14 USD | $2.08B 1.55B USD | 11.88 | $0.8 0.59 USD | |
| Trican Well Service Ltd. TCW.TO | $5.32 3.95 USD |
+0.38
|
$1.13B 837.84M USD | $849.8K 630.6K USD | $5.28 3.92 USD | $5.4 4.01 USD | $1.13B 837.84M USD | 9.50 | $0.56 0.42 USD | |
| Pason Systems Inc. PSI.TO | $11.96 8.88 USD |
+0.84
|
$933.53M 692.74M USD | $839.98K 623.32K USD | $11.83 8.78 USD | $12.01 8.91 USD | $933.53M 692.74M USD | 12.86 | $0.93 0.69 USD | |
| North American Construction Group Ltd. NOA.TO | $19.88 14.75 USD |
-0.3
|
$579.84M 430.28M USD | $72.12K 53.52K USD | $19.81 14.7 USD | $20.22 15 USD | $579.84M 430.28M USD | 16.70 | $1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | $14.45 10.72 USD |
+1.26
|
$532.14M 394.88M USD | $22.07K 16.38K USD | $14.27 10.59 USD | $14.65 10.87 USD | $532.14M 394.88M USD | 8.50 | $1.7 1.26 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.46 4.05 USD |
-0.36
|
$397.89M 295.26M USD | $3.57K 2.65K USD | $5.46 4.05 USD | $5.48 4.07 USD | $397.89M 295.26M USD | 0 | -$0.27 -0.2 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.12 2.32 USD |
-0.64
|
$267.98M 198.85M USD | $2.3K 1.71K USD | $3.09 2.29 USD | $3.13 2.32 USD | $267.98M 198.85M USD | 26.00 | $0.12 0.09 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.08 8.96 USD |
-1.39
|
$160.41M 119.04M USD | $25.98K 19.28K USD | $11.94 8.86 USD | $12.33 9.15 USD | $160.41M 119.04M USD | 4.08 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.93 2.17 USD |
-0.68
|
$148.71M 110.35M USD | $22.46K 16.67K USD | $2.93 2.17 USD | $2.95 2.19 USD | $148.71M 110.35M USD | 6.65 | $0.44 0.33 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$98.51M 73.1M USD | $75.45K 55.99K USD | $1.25 0.93 USD | $1.27 0.94 USD | $98.51M 73.1M USD | 63.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.24 2.4 USD |
-1.22
|
$86.72M 64.35M USD | $27.87K 20.68K USD | $3.22 2.39 USD | $3.3 2.45 USD | $86.72M 64.35M USD | 12.96 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.38 0.28 USD |
-5
|
$41.41M 30.73M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $41.41M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+1.2
|
$10.67M 7.91M USD | $2.63K 1.95K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}