$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%     ETH 8.87%
지배력

국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TerraVest Industries Inc.  TVK.TO $166.32 123.42 USD
-1.66
$3.58B 2.66B USD $27.91K 20.71K USD $166.31 123.41 USD $170.43 126.47 USD $3.58B 2.66B USD 41.89 $3.97 2.95 USD
CES Energy Solutions Corp.  CEU.TO $6.53 4.85 USD
+1.08
$1.45B 1.07B USD $265.12K 196.73K USD $6.49 4.82 USD $6.68 4.96 USD $1.45B 1.07B USD 8.48 $0.77 0.57 USD
Enerflex Ltd.  EFX.TO $10.37 7.7 USD
+2.78
$1.28B 950.54M USD $283.2K 210.15K USD $10.16 7.54 USD $10.44 7.75 USD $1.28B 950.54M USD 12.64 $0.82 0.61 USD
Pason Systems Inc.  PSI.TO $12.38 9.19 USD
+1.14
$976.79M 724.84M USD $111.4K 82.67K USD $12.35 9.16 USD $12.63 9.37 USD $976.79M 724.84M USD 13.60 $0.91 0.68 USD
Trican Well Service Ltd.  TCW.TO $4.49 3.33 USD
+1.35
$837.38M 621.39M USD $235.92K 175.07K USD $4.45 3.3 USD $4.52 3.35 USD $837.38M 621.39M USD 8.47 $0.53 0.39 USD
North American Construction Group Ltd.  NOA.TO $24.42 18.12 USD
+2.39
$718.71M 533.32M USD $26.67K 19.79K USD $24 17.81 USD $24.5 18.18 USD $718.71M 533.32M USD 18.22 $1.34 0.99 USD
Total Energy Services Inc.  TOT.TO $10.29 7.64 USD
-2
$393.45M 291.97M USD $79.24K 58.8K USD $10.24 7.6 USD $10.61 7.87 USD $393.45M 291.97M USD 6.39 $1.61 1.19 USD
Calfrac Well Services Ltd.  CFW.TO $3.41 2.53 USD
-0.29
$293.74M 217.97M USD $60K 44.52K USD $3.38 2.51 USD $3.44 2.55 USD $293.74M 217.97M USD 15.50 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.92 2.91 USD
0
$282.64M 209.73M USD $3.4K 2.52K USD $3.91 2.9 USD $4 2.97 USD $282.64M 209.73M USD 0 -$0.21 -0.1 USD
Source Energy Services Ltd.  SHLE.TO $11.48 8.52 USD
+1.95
$155.5M 115.39M USD $18.13K 13.45K USD $11.32 8.4 USD $11.55 8.57 USD $155.5M 115.39M USD 4.99 $2.3 1.71 USD
Pulse Seismic Inc.  PSD.TO $2.82 2.09 USD
+2.17
$143.24M 106.29M USD $19.82K 14.71K USD $2.72 2.02 USD $2.83 2.1 USD $143.24M 106.29M USD 10.07 $0.28 0.21 USD
Enterprise Group, Inc.  E.TO $1.62 1.2 USD
-1.22
$127.15M 94.35M USD $336.3K 249.55K USD $1.58 1.17 USD $1.64 1.22 USD $127.15M 94.35M USD 54.00 $0.03 0.02 USD
McCoy Global Inc.  MCB.TO $4.2 3.12 USD
+6.33
$112.82M 83.72M USD $131.07K 97.26K USD $3.99 2.96 USD $4.22 3.13 USD $112.82M 83.72M USD 13.54 $0.31 0.23 USD
NXT Energy Solutions Inc.  SFD.TO $0.51 0.38 USD
+4.08
$47.46M 35.22M USD $31.64K 23.48K USD $0.4799 0.36 USD $0.54 0.4 USD $47.46M 35.22M USD 0 -$0.02 -0.01 USD
High Arctic Energy Services Inc  HWO.TO $0.8299 0.62 USD
0
$10.54M 7.82M USD $5.01K 3.72K USD $0.8199 0.61 USD $0.8399 0.62 USD $10.54M 7.82M USD 0 -$0.19 -0.1 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Bri-Chem Corp.  BRY.TO $0.2099 0.16 USD
0
$5.55M 4.12M USD $100 74.21 USD $0.2099 0.16 USD $0.2099 0.16 USD $5.55M 4.12M USD 0 -$0.11 -0.08 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.