국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $126.9 94.17 USD |
+0.02
|
$2.75B 2.04B USD | $165 122.44 USD | $126.9 94.17 USD | $126.9 94.17 USD | $2.75B 2.04B USD | 32.62 | $3.89 2.89 USD | |
| Enerflex Ltd. EFX.TO | $18.53 13.75 USD |
+3.98
|
$2.27B 1.68B USD | $60.72K 45.06K USD | $18.23 13.52 USD | $18.54 13.76 USD | $2.27B 1.68B USD | 12.69 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.42 6.99 USD |
-0.84
|
$2.06B 1.53B USD | $6.97K 5.17K USD | $9.42 6.99 USD | $9.44 7.01 USD | $2.06B 1.53B USD | 11.77 | $0.8 0.59 USD | |
| Trican Well Service Ltd. TCW.TO | $5.33 3.96 USD |
+0.76
|
$1.13B 839.42M USD | $2.5K 1.86K USD | $5.33 3.96 USD | $5.35 3.97 USD | $1.13B 839.42M USD | 9.51 | $0.56 0.42 USD | |
| Pason Systems Inc. PSI.TO | $12 8.9 USD |
+0.13
|
$936.26M 694.76M USD | $932 691.6 USD | $12 8.9 USD | $12 8.9 USD | $936.26M 694.76M USD | 12.89 | $0.93 0.69 USD | |
| North American Construction Group Ltd. NOA.TO | $19.76 14.66 USD |
0
|
$576.34M 427.68M USD | $111.23K 82.54K USD | $19.76 14.66 USD | $20.22 15 USD | $576.34M 427.68M USD | 16.60 | $1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | $14.47 10.74 USD |
-0.28
|
$532.87M 395.42M USD | $319 236.72 USD | $14.24 10.57 USD | $14.47 10.74 USD | $532.87M 395.42M USD | 8.51 | $1.7 1.26 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.46 4.05 USD |
0
|
$397.89M 295.26M USD | $620 460.08 USD | $5.46 4.05 USD | $5.46 4.05 USD | $397.89M 295.26M USD | 0 | -$0.27 -0.2 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.13 2.32 USD |
-0.32
|
$268.83M 199.49M USD | $13.21K 9.8K USD | $3.08 2.29 USD | $3.13 2.32 USD | $268.83M 199.49M USD | 26.08 | $0.12 0.09 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.96 8.88 USD |
-0.25
|
$158.82M 117.85M USD | $265 196.65 USD | $11.96 8.88 USD | $11.96 8.88 USD | $158.82M 117.85M USD | 4.04 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
+1.03
|
$149.73M 111.11M USD | $2.45K 1.82K USD | $2.95 2.19 USD | $2.95 2.19 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Enterprise Group, Inc. E.TO | $1.28 0.95 USD |
0
|
$99.29M 73.68M USD | $925 686.41 USD | $1.28 0.95 USD | $1.28 0.95 USD | $99.29M 73.68M USD | 64.00 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.3 2.45 USD |
+2.48
|
$88.33M 65.55M USD | $2.8K 2.08K USD | $3.24 2.4 USD | $3.3 2.45 USD | $88.33M 65.55M USD | 13.19 | $0.25 0.19 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.38 0.28 USD |
0
|
$41.41M 30.73M USD | $1.8K 1.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $41.41M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
0
|
$10.67M 7.91M USD | $2.63K 1.95K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.74M 5M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.74M 5M USD | 0 | -$0.08 -0.05 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}