국가: 캐나다 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $146.55 108.75 USD |
+7.48
|
$2.86B 2.12B USD | $68.06K 50.5K USD | $140.75 104.44 USD | $146.85 108.97 USD | $2.86B 2.12B USD | 38.87 | $3.77 2.8 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
+0.16
|
$1.38B 1.02B USD | $389.58K 289.09K USD | $6.12 4.54 USD | $6.26 4.65 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.2 6.83 USD |
+3.02
|
$1.14B 847.57M USD | $256.59K 190.41K USD | $9 6.68 USD | $9.37 6.95 USD | $1.14B 847.57M USD | 25.55 | $0.36 0.27 USD | |
| Pason Systems Inc. PSI.TO | $11.2 8.31 USD |
-0.62
|
$887.01M 658.21M USD | $197.12K 146.28K USD | $11.07 8.21 USD | $11.32 8.4 USD | $887.01M 658.21M USD | 7.36 | $1.52 1.13 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$762.78M 566.03M USD | $252.31K 187.23K USD | $4.07 3.02 USD | $4.18 3.1 USD | $762.78M 566.03M USD | 7.57 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.05 15.62 USD |
-0.57
|
$625.13M 463.89M USD | $120.35K 89.31K USD | $21 15.58 USD | $21.6 16.03 USD | $625.13M 463.89M USD | 13.84 | $1.52 1.13 USD | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
0
|
$348.68M 258.74M USD | $16.91K 12.55K USD | $9.2 6.83 USD | $9.37 6.95 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $102.9K 76.36K USD | $3.46 2.57 USD | $3.53 2.62 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.94 2.92 USD |
+1.29
|
$283.93M 210.69M USD | $100 74.21 USD | $3.94 2.92 USD | $3.94 2.92 USD | $283.93M 210.69M USD | 197.00 | $0.02 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.08 7.48 USD |
+4.78
|
$136.53M 101.32M USD | $31.94K 23.7K USD | $9.36 6.95 USD | $10.08 7.48 USD | $136.53M 101.32M USD | 14.40 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
+4.17
|
$126.99M 94.23M USD | $1.61K 1.2K USD | $2.49 1.85 USD | $2.52 1.87 USD | $126.99M 94.23M USD | 8.92 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.43 1.06 USD |
+18.18
|
$109.66M 81.38M USD | $607.67K 450.93K USD | $1.3 0.96 USD | $1.44 1.07 USD | $109.66M 81.38M USD | 20.42 | $0.07 0.05 USD | |
| McCoy Global Inc. MCB.TO | $3.36 2.49 USD |
+23.99
|
$90.26M 66.98M USD | $443.35K 328.99K USD | $3.33 2.47 USD | $3.8 2.82 USD | $90.26M 66.98M USD | 10.50 | $0.32 0.24 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2399 0.18 USD |
0
|
$18.99M 14.09M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.99M 14.09M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $14.4K 10.69K USD | $0.77 0.57 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.2899 0.22 USD |
-9.38
|
$7.67M 5.69M USD | $30.25K 22.45K USD | $0.26 0.19 USD | $0.32 0.24 USD | $7.67M 5.69M USD | 0 | -$0.15 -0.1 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}