국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.58 49.41 USD |
-1.01
|
CA$145.34B 107.85B USD | CA$6.15M 4.56M USD | CA$66.32 49.21 USD | CA$67.23 49.89 USD | CA$145.34B 107.85B USD | 26.10 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
-0.05
|
CA$141.25B 104.82B USD | CA$7.90K 5.86K USD | CA$21.04 15.61 USD | CA$21.20 15.73 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.29 16.54 USD |
-0.58
|
CA$132.74B 98.5B USD | CA$1.00K 742.06 USD | CA$22.23 16.5 USD | CA$22.36 16.59 USD | CA$132.74B 98.5B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.14 16.43 USD |
-0.4
|
CA$132.69B 98.46B USD | CA$3.40K 2.52K USD | CA$22.11 16.41 USD | CA$22.22 16.49 USD | CA$132.69B 98.46B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
-0.21
|
$85.29B — | $4.00K — | $24.25 — | $24.33 — | $85.29B — | 10.92 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
-1.32
|
CA$100.01B 74.21B USD | CA$8.20K 6.08K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.96 35.59 USD |
-0.27
|
CA$99.91B 74.14B USD | CA$32.99M 24.48M USD | CA$47.91 35.55 USD | CA$48.74 36.17 USD | CA$99.91B 74.14B USD | 15.12 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
+3.13
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.10 15.66 USD |
-0.09
|
CA$94.82B 70.36B USD | CA$6.94K 5.15K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$94.82B 70.36B USD | 6.42 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.52 56.04 USD |
-1.26
|
CA$78.62B 58.34B USD | CA$3.92M 2.91M USD | CA$75.42 55.97 USD | CA$76.30 56.62 USD | CA$78.62B 58.34B USD | 21.09 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.19 45.41 USD |
-2.05
|
CA$74.24B 55.09B USD | CA$23.63M 17.53M USD | CA$61.10 45.34 USD | CA$62.53 46.4 USD | CA$74.24B 55.09B USD | 14.26 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.84 94.86 USD |
-2.65
|
CA$65.08B 48.29B USD | CA$786.50K 583.63K USD | CA$127.63 94.71 USD | CA$131.26 97.4 USD | CA$65.08B 48.29B USD | 16.34 | CA$7.82 5.8 USD | ||
| Cameco Corporation CCO.TO | CA$126.22 93.66 USD |
-3.88
|
CA$54.96B 40.78B USD | CA$773.87K 574.25K USD | CA$125.46 93.1 USD | CA$131.25 97.4 USD | CA$54.96B 40.78B USD | 104.31 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.35 18.81 USD |
-0.94
|
CA$47.82B 35.49B USD | CA$10.28M 7.63M USD | CA$25.27 18.75 USD | CA$25.92 19.23 USD | CA$47.82B 35.49B USD | 14.65 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
+0.32
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.71 40.6 USD |
-0.07
|
CA$31.78B 23.58B USD | CA$2.95M 2.19M USD | CA$54.53 40.46 USD | CA$55.09 40.88 USD | CA$31.78B 23.58B USD | 19.53 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$65.50 48.6 USD |
+2.09
|
CA$25.35B 18.81B USD | CA$2.76M 2.05M USD | CA$64.24 47.67 USD | CA$66.59 49.41 USD | CA$25.35B 18.81B USD | 18.71 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.76 19.86 USD |
+1.87
|
CA$15.56B 11.55B USD | CA$3.61M 2.68M USD | CA$26.27 19.49 USD | CA$27.11 20.12 USD | CA$15.56B 11.55B USD | 11.38 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$58.50 43.41 USD |
-0.86
|
CA$14.99B 11.13B USD | CA$151.60K 112.49K USD | CA$58.45 43.37 USD | CA$60.02 44.54 USD | CA$14.99B 11.13B USD | 45.00 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
0
|
CA$14.58B 10.82B USD | CA$7.28M 5.4M USD | CA$11.81 8.76 USD | CA$12.00 8.9 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.23 31.34 USD |
-0.02
|
CA$13.14B 9.75B USD | CA$852.04K 632.26K USD | CA$42.12 31.26 USD | CA$42.36 31.43 USD | CA$13.14B 9.75B USD | 16.95 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.55 33.8 USD |
+1.13
|
CA$10.44B 7.75B USD | CA$1.48M 1.09M USD | CA$44.86 33.29 USD | CA$45.58 33.82 USD | CA$10.44B 7.75B USD | 24.35 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.00 9.65 USD |
-6
|
CA$8.51B 6.31B USD | CA$2.39M 1.78M USD | CA$12.98 9.63 USD | CA$13.79 10.23 USD | CA$8.51B 6.31B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.57 18.97 USD |
+0.79
|
CA$7.25B 5.38B USD | CA$915.14K 679.09K USD | CA$25.13 18.65 USD | CA$25.63 19.02 USD | CA$7.25B 5.38B USD | 0 | -CA$2.53 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.46 — |
+1.37
|
$5.34B — | $104.19K — | $18.15 — | $18.47 — | $5.34B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.84 20.66 USD |
-0.78
|
CA$6.48B 4.81B USD | CA$253.98K 188.47K USD | CA$27.84 20.66 USD | CA$28.24 20.96 USD | CA$6.48B 4.81B USD | 29.93 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.57 16.01 USD |
-5.23
|
CA$5.12B 3.8B USD | CA$1.10M 813.12K USD | CA$20.97 15.56 USD | CA$23.03 17.09 USD | CA$5.12B 3.8B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.16 17.19 USD |
+1.89
|
CA$4.68B 3.47B USD | CA$867.27K 643.57K USD | CA$22.78 16.9 USD | CA$23.74 17.62 USD | CA$4.68B 3.47B USD | 12.58 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.91 21.45 USD |
+0.31
|
CA$4.45B 3.3B USD | CA$426.29K 316.33K USD | CA$28.75 21.33 USD | CA$29.14 21.62 USD | CA$4.45B 3.3B USD | 78.13 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 19.2 USD |
+0.19
|
CA$4.24B 3.15B USD | CA$301.01K 223.36K USD | CA$25.70 19.07 USD | CA$25.99 19.29 USD | CA$4.24B 3.15B USD | 28.13 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.07 5.99 USD |
-0.62
|
CA$4.02B 2.98B USD | CA$1.33M 985.89K USD | CA$8.06 5.98 USD | CA$8.19 6.07 USD | CA$4.02B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.81 5.8 USD |
-0.89
|
CA$3.80B 2.82B USD | CA$1.38M 1.02M USD | CA$7.80 5.79 USD | CA$7.95 5.9 USD | CA$3.80B 2.82B USD | 8.97 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$26.42 19.61 USD |
+1.77
|
CA$3.79B 2.82B USD | CA$205.67K 152.62K USD | CA$25.75 19.11 USD | CA$26.58 19.72 USD | CA$3.79B 2.82B USD | 2.81 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.77 13.93 USD |
-0.69
|
CA$3.70B 2.74B USD | CA$820.60K 608.93K USD | CA$18.77 13.93 USD | CA$19.08 14.16 USD | CA$3.70B 2.74B USD | 11.65 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$5.71M 4.23M USD | CA$4.47 3.32 USD | CA$4.60 3.41 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.80 2.82 USD |
-4.28
|
CA$3.41B 2.53B USD | CA$2.81M 2.09M USD | CA$3.76 2.79 USD | CA$3.97 2.95 USD | CA$3.41B 2.53B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$27.61 20.49 USD |
-1.95
|
CA$3.10B 2.3B USD | CA$98.28K 72.93K USD | CA$27.51 20.41 USD | CA$28.20 20.93 USD | CA$3.10B 2.3B USD | 67.34 | CA$0.41 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.95 9.61 USD |
+2.13
|
CA$2.75B 2.04B USD | CA$604.46K 448.54K USD | CA$12.68 9.41 USD | CA$13.02 9.66 USD | CA$2.75B 2.04B USD | 16.39 | CA$0.79 0.59 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$125.77 93.33 USD |
-0.43
|
CA$2.73B 2.02B USD | CA$23.36K 17.33K USD | CA$125.71 93.28 USD | CA$128.06 95.03 USD | CA$2.73B 2.02B USD | 32.33 | CA$3.89 2.89 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.24 11.31 USD |
-0.2
|
CA$2.50B 1.85B USD | CA$349.99K 259.72K USD | CA$15.23 11.3 USD | CA$15.51 11.51 USD | CA$2.50B 1.85B USD | 19.05 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.96 14.81 USD |
+1.22
|
CA$2.44B 1.81B USD | CA$313.17K 232.39K USD | CA$19.55 14.51 USD | CA$20.08 14.9 USD | CA$2.44B 1.81B USD | 13.04 | CA$1.53 1.14 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.49 7.04 USD |
-0.84
|
CA$2.27B 1.68B USD | CA$500.50K 371.4K USD | CA$9.46 7.02 USD | CA$9.70 7.2 USD | CA$2.27B 1.68B USD | 12.99 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.99 5.93 USD |
+2.17
|
CA$2.18B 1.62B USD | CA$2.24M 1.66M USD | CA$7.80 5.79 USD | CA$8.19 6.08 USD | CA$2.18B 1.62B USD | 29.59 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.69 9.42 USD |
+1.36
|
CA$2.12B 1.57B USD | CA$521.72K 387.15K USD | CA$12.55 9.31 USD | CA$13.20 9.8 USD | CA$2.12B 1.57B USD | 36.25 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.52 9.29 USD |
-0.95
|
CA$1.93B 1.43B USD | CA$838.65K 622.32K USD | CA$12.49 9.27 USD | CA$12.89 9.57 USD | CA$1.93B 1.43B USD | 18.68 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.17 14.23 USD |
+0.79
|
CA$1.88B 1.4B USD | CA$560.31K 415.78K USD | CA$19.09 14.17 USD | CA$19.47 14.45 USD | CA$1.88B 1.4B USD | 11.61 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.89 5.85 USD |
-0.75
|
CA$1.57B 1.17B USD | CA$460.51K 341.73K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$1.57B 1.17B USD | 27.20 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.80 5.79 USD |
+2.63
|
CA$1.56B 1.16B USD | CA$800.27K 593.85K USD | CA$7.60 5.64 USD | CA$7.92 5.88 USD | CA$1.56B 1.16B USD | 39.00 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
-0.66
|
CA$1.46B 1.08B USD | CA$423.96K 314.61K USD | CA$9.06 6.72 USD | CA$9.20 6.83 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.34 4.7 USD |
+5.32
|
CA$1.35B 998.48M USD | CA$596.92K 442.95K USD | CA$6.04 4.48 USD | CA$6.38 4.73 USD | CA$1.35B 998.48M USD | 11.32 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$94.25 69.94 USD |
+0.62
|
CA$1.24B 921.91M USD | CA$124.22K 92.18K USD | CA$93.40 69.31 USD | CA$96.47 71.59 USD | CA$1.24B 921.91M USD | 22.60 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.23 9.08 USD |
-0.81
|
CA$954.23M 708.1M USD | CA$135.38K 100.46K USD | CA$12.19 9.05 USD | CA$12.36 9.17 USD | CA$954.23M 708.1M USD | 15.67 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.95 5.9 USD |
+2.32
|
CA$844.50M 626.67M USD | CA$199.97K 148.39K USD | CA$7.86 5.83 USD | CA$7.99 5.93 USD | CA$844.50M 626.67M USD | 2.50 | CA$3.18 2.36 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.48 5.55 USD |
+0.13
|
CA$740.13M 549.22M USD | CA$598.55K 444.16K USD | CA$7.45 5.53 USD | CA$7.61 5.65 USD | CA$740.13M 549.22M USD | 16.62 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.91 1.42 USD |
-4.98
|
CA$718.57M 533.22M USD | CA$231.42K 171.72K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$718.57M 533.22M USD | 0 | -CA$0.31 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.68 6.44 USD |
+0.7
|
CA$582.57M 432.3M USD | CA$181.82K 134.92K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$582.57M 432.3M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.50 14.47 USD |
-1.96
|
CA$568.76M 422.05M USD | CA$130.31K 96.7K USD | CA$19.41 14.4 USD | CA$20.05 14.88 USD | CA$568.76M 422.05M USD | 15.35 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.82 11 USD |
-0.4
|
CA$545.76M 404.99M USD | CA$34.62K 25.69K USD | CA$14.77 10.96 USD | CA$15.05 11.17 USD | CA$545.76M 404.99M USD | 9.26 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.84 2.11 USD |
+0.71
|
CA$521.78M 387.19M USD | CA$116.28K 86.29K USD | CA$2.82 2.09 USD | CA$2.88 2.14 USD | CA$521.78M 387.19M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.36 4.72 USD |
+0.16
|
CA$445.09M 330.29M USD | CA$35.82K 26.58K USD | CA$6.30 4.67 USD | CA$6.60 4.9 USD | CA$445.09M 330.29M USD | 0 | -CA$7.93 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.36
|
CA$400.88M 297.47M USD | CA$16.86K 12.51K USD | CA$5.48 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.96 9.62 USD |
-0.54
|
CA$360.78M 267.72M USD | CA$39.96K 29.65K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$360.78M 267.72M USD | 259.19 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.82 5.8 USD |
+3.71
|
CA$353.29M 262.16M USD | CA$213.42K 158.37K USD | CA$7.53 5.59 USD | CA$7.82 5.8 USD | CA$353.29M 262.16M USD | 7.24 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+2.3
|
CA$319.32M 236.96M USD | CA$633.59K 470.16K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.41 2.53 USD |
+2.1
|
CA$298.84M 221.75M USD | CA$87.09K 64.63K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$298.84M 221.75M USD | 13.64 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.02 1.5 USD |
+4.12
|
CA$267.01M 198.14M USD | CA$167.39K 124.21K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$267.01M 198.14M USD | 202.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.75 2.78 USD |
-1.57
|
CA$251.65M 186.74M USD | CA$110.24K 81.81K USD | CA$3.72 2.76 USD | CA$3.85 2.86 USD | CA$251.65M 186.74M USD | 12.49 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
-0.41
|
CA$229.29M 170.15M USD | CA$91.32K 67.77K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.46 4.79 USD |
-1.37
|
CA$228.82M 169.8M USD | CA$47.39K 35.16K USD | CA$6.46 4.79 USD | CA$6.73 4.99 USD | CA$228.82M 169.8M USD | 0 | -CA$3.59 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.57 4.13 USD |
-1.42
|
CA$197.01M 146.19M USD | CA$28.72K 21.31K USD | CA$5.54 4.11 USD | CA$5.91 4.39 USD | CA$197.01M 146.19M USD | 8.19 | CA$0.68 0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.75 10.95 USD |
+3.07
|
CA$193.74M 143.77M USD | CA$102.34K 75.95K USD | CA$14.23 10.56 USD | CA$15.20 11.28 USD | CA$193.74M 143.77M USD | 8.33 | CA$1.77 1.31 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.64 0.47 USD |
+3.23
|
CA$181.52M 134.7M USD | CA$799.13K 593K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$181.52M 134.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.25 2.41 USD |
+3.17
|
CA$164.95M 122.41M USD | CA$129.06K 95.77K USD | CA$3.18 2.36 USD | CA$3.36 2.49 USD | CA$164.95M 122.41M USD | 7.38 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.44 0.32 USD |
-2.25
|
CA$163.72M 121.49M USD | CA$1.02M 757.2K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$163.72M 121.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.27 3.17 USD |
+1.91
|
CA$155.57M 115.45M USD | CA$36.20K 26.86K USD | CA$4.16 3.09 USD | CA$4.33 3.21 USD | CA$155.57M 115.45M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.76
|
CA$128.55M 95.4M USD | CA$33.81K 25.09K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.15 0.85 USD |
+3.6
|
CA$116.47M 86.43M USD | CA$150.23K 111.48K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$116.47M 86.43M USD | 6.76 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.07 USD |
+1.41
|
CA$111.70M 82.89M USD | CA$186.58K 138.45K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$111.70M 82.89M USD | 36.00 | CA$0.04 0.03 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.93 3.66 USD |
-2.38
|
CA$106.47M 79.01M USD | CA$8.19K 6.08K USD | CA$4.78 3.54 USD | CA$5.06 3.75 USD | CA$106.47M 79.01M USD | 0 | -CA$3.93 -2.9 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.04 1.51 USD |
+3.03
|
CA$81.17M 60.23M USD | CA$19.69K 14.61K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$81.17M 60.23M USD | 3.70 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$3.00 2.23 USD |
+0.67
|
CA$80.41M 59.67M USD | CA$35.79K 26.56K USD | CA$2.98 2.21 USD | CA$3.09 2.29 USD | CA$80.41M 59.67M USD | 12.00 | CA$0.25 0.19 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.57
|
CA$43.84M 32.53M USD | CA$568.61K 421.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$8.95K 6.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
-1.49
|
CA$38.39M 28.49M USD | CA$16.63K 12.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.50 18.18 USD |
+0.2
|
CA$0.00 0 USD | CA$56.18K 41.69K USD | CA$24.37 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.13 15.68 USD |
+0.33
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.33 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.62 14.56 USD |
+0.98
|
CA$88.10B 65.38B USD | CA$2.92K 2.17K USD | CA$19.41 14.4 USD | CA$19.62 14.56 USD | CA$88.10B 65.38B USD | 5.97 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.46 18.89 USD |
+0.28
|
CA$39.76B 29.51B USD | CA$1.30K 964.68 USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$39.76B 29.51B USD | 11.11 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.64 18.28 USD |
-0.32
|
CA$38.58B 28.63B USD | CA$300.00 222.62 USD | CA$24.59 18.25 USD | CA$24.64 18.28 USD | CA$38.58B 28.63B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.79 18.4 USD |
+0.28
|
CA$38.48B 28.55B USD | CA$1.66K 1.23K USD | CA$24.75 18.37 USD | CA$24.82 18.42 USD | CA$38.48B 28.55B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.86 19.19 USD |
+0.23
|
CA$36.72B 27.25B USD | CA$3.10K 2.3K USD | CA$25.70 19.07 USD | CA$25.86 19.19 USD | CA$36.72B 27.25B USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.87 19.2 USD |
+0.12
|
CA$36.22B 26.88B USD | CA$1.80K 1.34K USD | CA$25.78 19.13 USD | CA$25.87 19.2 USD | CA$36.22B 26.88B USD | 11.29 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.49 18.92 USD |
+0.31
|
CA$9.33B 6.92B USD | CA$400.00 296.82 USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$9.33B 6.92B USD | 28.67 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.20 1.63 USD |
+7.32
|
CA$74.45M 55.25M USD | CA$3.88K 2.88K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$74.45M 55.25M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$2.48K 1.84K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}