국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.29 49.93 USD |
-1.68
|
CA$146.78B 108.92B USD | CA$7.83M 5.81M USD | CA$67.09 49.78 USD | CA$68.80 51.05 USD | CA$146.78B 108.92B USD | 26.38 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
-0.05
|
CA$142.26B 105.56B USD | CA$10.89K 8.08K USD | CA$21.24 15.76 USD | CA$21.37 15.86 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.50 16.7 USD |
-0.04
|
CA$133.99B 99.43B USD | CA$7.32K 5.43K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$133.99B 99.43B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.34 16.58 USD |
+0.04
|
CA$133.88B 99.35B USD | CA$11.88K 8.81K USD | CA$22.12 16.41 USD | CA$22.37 16.6 USD | CA$133.88B 99.35B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.20 — |
+0.62
|
$85.11B — | $3.90K — | $24.03 — | $24.21 — | $85.11B — | 10.90 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.24 13.54 USD |
+0.22
|
CA$101.34B 75.2B USD | CA$8.20K 6.08K USD | CA$18.05 13.39 USD | CA$18.24 13.54 USD | CA$101.34B 75.2B USD | 5.55 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.94 34.83 USD |
-1.53
|
CA$97.78B 72.56B USD | CA$32.33M 23.99M USD | CA$46.66 34.62 USD | CA$47.69 35.39 USD | CA$97.78B 72.56B USD | 14.80 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.16 15.7 USD |
-0.33
|
CA$95.09B 70.56B USD | CA$12.01K 8.91K USD | CA$21.05 15.62 USD | CA$21.19 15.72 USD | CA$95.09B 70.56B USD | 6.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.44 13.68 USD |
+0.27
|
CA$94.70B 70.27B USD | CA$12.88K 9.56K USD | CA$18.33 13.6 USD | CA$18.45 13.69 USD | CA$94.70B 70.27B USD | 5.61 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.24 55.83 USD |
-0.9
|
CA$78.32B 58.12B USD | CA$5.32M 3.95M USD | CA$74.86 55.55 USD | CA$76.71 56.92 USD | CA$78.32B 58.12B USD | 21.01 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.44 45.59 USD |
-2.09
|
CA$74.54B 55.31B USD | CA$11.88M 8.82M USD | CA$61.29 45.48 USD | CA$62.70 46.53 USD | CA$74.54B 55.31B USD | 14.32 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$132.67 98.45 USD |
-3.51
|
CA$67.53B 50.12B USD | CA$1.13M 837.06K USD | CA$132.42 98.26 USD | CA$137.44 101.99 USD | CA$67.53B 50.12B USD | 16.94 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$123.40 91.57 USD |
+0.71
|
CA$53.73B 39.87B USD | CA$1.11M 826.46K USD | CA$122.58 90.96 USD | CA$126.43 93.82 USD | CA$53.73B 39.87B USD | 101.98 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.56 18.22 USD |
-1.96
|
CA$46.33B 34.38B USD | CA$10.34M 7.67M USD | CA$24.40 18.11 USD | CA$25.04 18.58 USD | CA$46.33B 34.38B USD | 14.19 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.18 18.69 USD |
-0.08
|
CA$38.99B 28.93B USD | CA$6.47K 4.8K USD | CA$25.00 18.55 USD | CA$25.19 18.69 USD | CA$38.99B 28.93B USD | 10.99 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.49 18.17 USD |
+0.16
|
CA$38.34B 28.45B USD | CA$12.61K 9.36K USD | CA$24.39 18.1 USD | CA$24.90 18.48 USD | CA$38.34B 28.45B USD | 10.69 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.84 39.95 USD |
-1.36
|
CA$31.28B 23.21B USD | CA$4.42M 3.28M USD | CA$53.66 39.82 USD | CA$54.71 40.59 USD | CA$31.28B 23.21B USD | 19.22 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.17 46.88 USD |
-1.8
|
CA$24.45B 18.14B USD | CA$1.33M 990.34K USD | CA$62.75 46.56 USD | CA$64.32 47.73 USD | CA$24.45B 18.14B USD | 18.04 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.55 18.96 USD |
+0.79
|
CA$14.86B 11.03B USD | CA$2.84M 2.1M USD | CA$24.96 18.52 USD | CA$25.55 18.96 USD | CA$14.86B 11.03B USD | 10.87 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.01 42.3 USD |
-2.03
|
CA$14.61B 10.84B USD | CA$204.87K 152.02K USD | CA$56.97 42.28 USD | CA$58.11 43.12 USD | CA$14.61B 10.84B USD | 43.85 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.66 8.65 USD |
-0.26
|
CA$14.16B 10.5B USD | CA$3.51M 2.6M USD | CA$11.55 8.57 USD | CA$11.70 8.68 USD | CA$14.16B 10.5B USD | 10.31 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.20 32.06 USD |
-0.35
|
CA$13.44B 9.97B USD | CA$709.71K 526.65K USD | CA$43.07 31.96 USD | CA$44.00 32.65 USD | CA$13.44B 9.97B USD | 17.34 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.99 33.39 USD |
-1.34
|
CA$10.32B 7.65B USD | CA$1.62M 1.2M USD | CA$44.78 33.23 USD | CA$45.58 33.82 USD | CA$10.32B 7.65B USD | 24.05 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.66 9.39 USD |
+1.85
|
CA$8.29B 6.15B USD | CA$2.12M 1.57M USD | CA$12.45 9.24 USD | CA$12.83 9.52 USD | CA$8.29B 6.15B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.10 18.63 USD |
+1.66
|
CA$7.11B 5.28B USD | CA$640.76K 475.48K USD | CA$24.71 18.34 USD | CA$25.15 18.66 USD | CA$7.11B 5.28B USD | 0 | -CA$2.54 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.96 — |
-0.55
|
$5.20B — | $62.80K — | $17.76 — | $17.99 — | $5.20B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.60 19.74 USD |
-1.55
|
CA$6.19B 4.59B USD | CA$196.20K 145.59K USD | CA$26.55 19.7 USD | CA$27.05 20.07 USD | CA$6.19B 4.59B USD | 28.60 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.03 15.61 USD |
+6.97
|
CA$4.99B 3.7B USD | CA$944.44K 700.83K USD | CA$19.83 14.72 USD | CA$21.07 15.64 USD | CA$4.99B 3.7B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.05 16.36 USD |
-1.03
|
CA$4.45B 3.3B USD | CA$435.08K 322.86K USD | CA$21.93 16.27 USD | CA$22.30 16.55 USD | CA$4.45B 3.3B USD | 11.98 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.17 20.9 USD |
-0.46
|
CA$4.33B 3.22B USD | CA$448.87K 333.09K USD | CA$27.90 20.7 USD | CA$28.30 21 USD | CA$4.33B 3.22B USD | 76.13 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.09 19.36 USD |
+2.39
|
CA$4.27B 3.17B USD | CA$1.36M 1.01M USD | CA$25.44 18.88 USD | CA$26.20 19.44 USD | CA$4.27B 3.17B USD | 28.35 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.77 5.77 USD |
-1.15
|
CA$3.87B 2.87B USD | CA$619.41K 459.64K USD | CA$7.74 5.74 USD | CA$7.87 5.84 USD | CA$3.87B 2.87B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.64 5.67 USD |
-1.29
|
CA$3.71B 2.76B USD | CA$674.90K 500.82K USD | CA$7.61 5.65 USD | CA$7.75 5.75 USD | CA$3.71B 2.76B USD | 8.78 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.52 13.74 USD |
-0.96
|
CA$3.65B 2.71B USD | CA$1.11M 824.73K USD | CA$18.50 13.73 USD | CA$18.70 13.88 USD | CA$3.65B 2.71B USD | 11.50 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.86 18.45 USD |
+2.05
|
CA$3.57B 2.65B USD | CA$501.48K 372.13K USD | CA$24.32 18.05 USD | CA$24.95 18.51 USD | CA$3.57B 2.65B USD | 2.64 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.44 3.29 USD |
-1.33
|
CA$3.41B 2.53B USD | CA$4.28M 3.17M USD | CA$4.38 3.25 USD | CA$4.53 3.36 USD | CA$3.41B 2.53B USD | 15.85 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.62 2.69 USD |
+2.26
|
CA$3.25B 2.41B USD | CA$1.79M 1.33M USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.74 19.84 USD |
+0.26
|
CA$3.00B 2.23B USD | CA$85.88K 63.73K USD | CA$26.40 19.59 USD | CA$26.99 20.03 USD | CA$3.00B 2.23B USD | 65.21 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$123.71 91.8 USD |
+0.34
|
CA$2.68B 1.99B USD | CA$30.41K 22.57K USD | CA$122.52 90.92 USD | CA$124.39 92.3 USD | CA$2.68B 1.99B USD | 31.88 | CA$3.88 2.88 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.50 9.28 USD |
+1.46
|
CA$2.66B 1.97B USD | CA$531.00K 394.03K USD | CA$12.33 9.15 USD | CA$12.59 9.34 USD | CA$2.66B 1.97B USD | 15.82 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.82 11 USD |
-0.6
|
CA$2.43B 1.8B USD | CA$344.79K 255.86K USD | CA$14.77 10.96 USD | CA$14.94 11.09 USD | CA$2.43B 1.8B USD | 18.52 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.01 14.11 USD |
-2.71
|
CA$2.32B 1.72B USD | CA$427.02K 316.87K USD | CA$18.95 14.06 USD | CA$19.53 14.49 USD | CA$2.32B 1.72B USD | 12.34 | CA$1.54 1.14 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.08 6.74 USD |
+0.67
|
CA$2.17B 1.61B USD | CA$650.11K 482.42K USD | CA$8.92 6.62 USD | CA$9.10 6.75 USD | CA$2.17B 1.61B USD | 12.43 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.60 5.64 USD |
-2.19
|
CA$2.08B 1.54B USD | CA$674.65K 500.63K USD | CA$7.58 5.62 USD | CA$7.77 5.77 USD | CA$2.08B 1.54B USD | 28.14 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.08 8.96 USD |
-3.21
|
CA$2.02B 1.5B USD | CA$315.41K 234.05K USD | CA$12.06 8.95 USD | CA$12.45 9.24 USD | CA$2.02B 1.5B USD | 34.51 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.45 9.24 USD |
-1.11
|
CA$1.92B 1.42B USD | CA$1.08M 801.63K USD | CA$12.16 9.02 USD | CA$12.63 9.37 USD | CA$1.92B 1.42B USD | 18.58 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.66 13.85 USD |
+0.05
|
CA$1.83B 1.36B USD | CA$304.70K 226.11K USD | CA$18.43 13.68 USD | CA$18.95 14.06 USD | CA$1.83B 1.36B USD | 11.30 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.76 5.76 USD |
-0.64
|
CA$1.55B 1.15B USD | CA$167.50K 124.3K USD | CA$7.70 5.71 USD | CA$7.92 5.87 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.53 5.59 USD |
-0.92
|
CA$1.51B 1.12B USD | CA$263.65K 195.64K USD | CA$7.50 5.57 USD | CA$7.67 5.69 USD | CA$1.51B 1.12B USD | 37.64 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.87 6.58 USD |
-0.56
|
CA$1.42B 1.06B USD | CA$456.98K 339.11K USD | CA$8.82 6.54 USD | CA$8.95 6.64 USD | CA$1.42B 1.06B USD | 18.47 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.83 4.33 USD |
-5.36
|
CA$1.24B 918.16M USD | CA$496.77K 368.63K USD | CA$5.82 4.32 USD | CA$6.16 4.57 USD | CA$1.24B 918.16M USD | 10.41 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$88.77 65.87 USD |
+0.87
|
CA$1.17B 868.3M USD | CA$90.85K 67.41K USD | CA$86.30 64.04 USD | CA$89.18 66.18 USD | CA$1.17B 868.3M USD | 21.28 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
0
|
CA$951.89M 706.36M USD | CA$129.49K 96.09K USD | CA$12.01 8.91 USD | CA$12.24 9.08 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.44 5.52 USD |
-1.72
|
CA$790.33M 586.47M USD | CA$102.94K 76.39K USD | CA$7.29 5.41 USD | CA$7.55 5.6 USD | CA$790.33M 586.47M USD | 2.33 | CA$3.19 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.36 5.46 USD |
0
|
CA$728.26M 540.41M USD | CA$295.18K 219.04K USD | CA$7.26 5.38 USD | CA$7.37 5.47 USD | CA$728.26M 540.41M USD | 16.35 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.86 1.38 USD |
+1.64
|
CA$699.76M 519.26M USD | CA$238.52K 177K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$699.76M 519.26M USD | 0 | -CA$0.31 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.86 14.74 USD |
-1.44
|
CA$579.26M 429.84M USD | CA$69.84K 51.82K USD | CA$19.61 14.55 USD | CA$20.33 15.09 USD | CA$579.26M 429.84M USD | 15.63 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.42 6.25 USD |
-2.55
|
CA$565.12M 419.35M USD | CA$154.21K 114.43K USD | CA$8.34 6.19 USD | CA$8.55 6.34 USD | CA$565.12M 419.35M USD | 0 | -CA$3.06 -2.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.46 10.73 USD |
-1.16
|
CA$532.50M 395.15M USD | CA$23.82K 17.67K USD | CA$14.46 10.73 USD | CA$14.64 10.86 USD | CA$532.50M 395.15M USD | 9.03 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.73 2.03 USD |
+0.74
|
CA$501.57M 372.19M USD | CA$161.29K 119.68K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$501.57M 372.19M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.42 4.76 USD |
-2.13
|
CA$449.29M 333.4M USD | CA$64.90K 48.16K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$449.29M 333.4M USD | 0 | -CA$7.95 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
-0.18
|
CA$398.69M 295.85M USD | CA$223.00 165.48 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.74 9.45 USD |
-0.08
|
CA$354.66M 263.18M USD | CA$27.28K 20.25K USD | CA$12.66 9.39 USD | CA$12.86 9.54 USD | CA$354.66M 263.18M USD | 254.79 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.53 5.59 USD |
-0.53
|
CA$340.19M 252.44M USD | CA$181.47K 134.66K USD | CA$7.45 5.52 USD | CA$7.65 5.68 USD | CA$340.19M 252.44M USD | 6.97 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
-2.3
|
CA$304.97M 226.31M USD | CA$99.14K 73.56K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.40 2.52 USD |
-3.13
|
CA$297.96M 221.1M USD | CA$27.65K 20.52K USD | CA$3.40 2.52 USD | CA$3.52 2.61 USD | CA$297.96M 221.1M USD | 13.59 | CA$0.25 0.19 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.84 2.85 USD |
-0.78
|
CA$257.69M 191.22M USD | CA$47.84K 35.5K USD | CA$3.83 2.84 USD | CA$3.91 2.9 USD | CA$257.69M 191.22M USD | 12.79 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
+4.44
|
CA$248.50M 184.4M USD | CA$171.71K 127.42K USD | CA$1.79 1.33 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.41 1.79 USD |
-1.23
|
CA$225.55M 167.37M USD | CA$34.76K 25.79K USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.31 4.68 USD |
-2.47
|
CA$223.51M 165.85M USD | CA$38.58K 28.63K USD | CA$6.31 4.68 USD | CA$6.50 4.82 USD | CA$223.51M 165.85M USD | 0 | -CA$3.60 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
-0.88
|
CA$198.07M 146.98M USD | CA$3.53K 2.62K USD | CA$5.57 4.13 USD | CA$5.65 4.19 USD | CA$198.07M 146.98M USD | 8.11 | CA$0.69 0.51 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$13.15 9.76 USD |
+4.37
|
CA$172.73M 128.17M USD | CA$29.70K 22.04K USD | CA$12.47 9.25 USD | CA$13.20 9.8 USD | CA$172.73M 128.17M USD | 7.42 | CA$1.77 1.31 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
+1.75
|
CA$164.50M 122.07M USD | CA$549.61K 407.85K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.29 USD |
+3.95
|
CA$148.66M 110.32M USD | CA$710.95K 527.57K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$148.66M 110.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
+3.24
|
CA$145.67M 108.09M USD | CA$34.43K 25.55K USD | CA$2.83 2.1 USD | CA$2.90 2.15 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.88 2.88 USD |
-2.27
|
CA$141.37M 104.9M USD | CA$21.17K 15.71K USD | CA$3.83 2.84 USD | CA$3.96 2.94 USD | CA$141.37M 104.9M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.61
|
CA$130.70M 96.99M USD | CA$7.58K 5.62K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.07 0.79 USD |
+0.94
|
CA$108.37M 80.41M USD | CA$9.52K 7.07K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$108.37M 80.41M USD | 6.29 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.37 1.02 USD |
+5.38
|
CA$106.27M 78.86M USD | CA$225.16K 167.08K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$106.27M 78.86M USD | 34.25 | CA$0.04 0.03 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
-1.24
|
CA$103.23M 76.6M USD | CA$26.49K 19.65K USD | CA$4.51 3.35 USD | CA$4.84 3.59 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.95 2.19 USD |
+3.87
|
CA$79.07M 58.68M USD | CA$58.38K 43.32K USD | CA$2.79 2.07 USD | CA$2.97 2.2 USD | CA$79.07M 58.68M USD | 11.80 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.87 1.39 USD |
0
|
CA$74.41M 55.21M USD | CA$4.52K 3.35K USD | CA$1.85 1.37 USD | CA$1.89 1.4 USD | CA$74.41M 55.21M USD | 3.39 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$132.90K 98.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$131.19K 97.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
0
|
CA$34.32M 25.46M USD | CA$11.89K 8.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.32M 25.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
-33.33
|
CA$4.85M 3.6M USD | CA$38.44K 28.52K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
-1.62
|
CA$0.00 0 USD | CA$14.60K 10.83K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.26 15.78 USD |
+0.76
|
CA$0.00 0 USD | CA$10.17K 7.54K USD | CA$21.00 15.58 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 7.37 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.20 14.25 USD |
+0.58
|
CA$86.22B 63.98B USD | CA$3.38K 2.51K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$86.22B 63.98B USD | 5.84 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.36
|
CA$39.43B 29.26B USD | CA$28.80K 21.37K USD | CA$25.25 18.74 USD | CA$25.39 18.84 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.84 18.43 USD |
+0.36
|
CA$38.55B 28.61B USD | CA$4.50K 3.34K USD | CA$24.65 18.29 USD | CA$24.84 18.43 USD | CA$38.55B 28.61B USD | 10.84 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.75 19.11 USD |
+0.31
|
CA$36.57B 27.14B USD | CA$6.30K 4.67K USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$36.57B 27.14B USD | 11.24 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.72 19.09 USD |
-0.08
|
CA$36.01B 26.73B USD | CA$2.60K 1.93K USD | CA$25.69 19.06 USD | CA$25.73 19.09 USD | CA$36.01B 26.73B USD | 11.23 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.49 18.92 USD |
-0.35
|
CA$9.33B 6.92B USD | CA$8.60K 6.38K USD | CA$25.49 18.92 USD | CA$25.57 18.97 USD | CA$9.33B 6.92B USD | 28.67 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-0.49
|
CA$69.38M 51.48M USD | CA$15.91K 11.8K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
+4.76
|
CA$11.17M 8.29M USD | CA$8.50K 6.31K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}