국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.18
|
$142.61B 105.82B USD | $7.58M 5.63M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
-1.13
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
-0.35
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.32 16.56 USD |
-0.27
|
$133.76B 99.26B USD | $3.19K 2.37K USD | $22.31 16.56 USD | $22.39 16.61 USD | $133.76B 99.26B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.41
|
$85.81B — | $5.2K — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.49 15.2 USD |
+0.1
|
$92.08B 68.33B USD | $28.18K 20.91K USD | $20.4 15.14 USD | $20.5 15.21 USD | $92.08B 68.33B USD | 6.23 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.18 32.78 USD |
-1.6
|
$91.92B 68.21B USD | $8.65M 6.42M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.92B 68.21B USD | 11.21 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.16 52.06 USD |
-0.24
|
$72.94B 54.13B USD | $6.85M 5.08M USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.94B 54.13B USD | 17.15 | $4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | $55.65 41.3 USD |
-0.05
|
$67.52B 50.1B USD | $4.57M 3.39M USD | $54.55 40.48 USD | $55.73 41.36 USD | $67.52B 50.1B USD | 12.25 | $4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | $124.52 92.4 USD |
-1.32
|
$61.87B 45.91B USD | $560.07K 415.6K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.87B 45.91B USD | 15.92 | $7.82 5.8 USD | |
| Cameco Corporation CCO.TO | $136.66 101.41 USD |
-3.6
|
$59.5B 44.15B USD | $944.15K 700.62K USD | $134.78 100.01 USD | $139 103.15 USD | $59.5B 44.15B USD | 112.01 | $1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | $23.47 17.42 USD |
-1.84
|
$41.04B 30.45B USD | $4.65M 3.45M USD | $23.32 17.3 USD | $23.61 17.52 USD | $41.04B 30.45B USD | 13.56 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.95 18.51 USD |
-0.08
|
$38.72B 28.74B USD | $21.05K 15.62K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.72B 28.74B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.52 38.97 USD |
-0.81
|
$30.51B 22.64B USD | $2.29M 1.7M USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.51B 22.64B USD | 17.74 | $2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.66 45.01 USD |
-1.32
|
$23.47B 17.41B USD | $1.55M 1.15M USD | $59.74 44.33 USD | $61 45.27 USD | $23.47B 17.41B USD | 15.08 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.47 18.9 USD |
-1.51
|
$14.81B 10.99B USD | $2.06M 1.53M USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.81B 10.99B USD | 10.06 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.54 38.99 USD |
-0.44
|
$13.5B 10.02B USD | $188.79K 140.09K USD | $51.3 38.07 USD | $52.68 39.09 USD | $13.5B 10.02B USD | 16.52 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.27 7.62 USD |
-2
|
$12.47B 9.25B USD | $3.42M 2.53M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.25B USD | 9.08 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $40.27 29.88 USD |
-1.83
|
$12.06B 8.95B USD | $1.87M 1.39M USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.06B 8.95B USD | 16.17 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.49 30.05 USD |
-1.65
|
$9.28B 6.89B USD | $649.07K 481.65K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.28B 6.89B USD | 17.52 | $2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | $12.2 9.05 USD |
-5.06
|
$7.98B 5.92B USD | $2.18M 1.62M USD | $12.18 9.03 USD | $12.69 9.42 USD | $7.98B 5.92B USD | 0 | -$0.33 -0.2 USD | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
-0.87
|
$7.52B 5.58B USD | $174.06K 129.16K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.52B 5.58B USD | 14.14 | $2.09 1.55 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.72 19.09 USD |
-3.85
|
$7.29B 5.41B USD | $982.64K 729.18K USD | $25.5 18.92 USD | $26.48 19.65 USD | $7.29B 5.41B USD | 0 | -$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.24 — |
-4.25
|
$5.18B — | $83.3K — | $18.09 — | $18.57 — | $5.18B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.85 18.44 USD |
-1
|
$5.78B 4.29B USD | $140.4K 104.19K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.78B 4.29B USD | 26.72 | $0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | $24.01 17.82 USD |
-2.08
|
$5.54B 4.11B USD | $1.9M 1.41M USD | $22 16.33 USD | $25.61 19 USD | $5.54B 4.11B USD | 0 | -$0.69 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.45 15.18 USD |
-1.3
|
$4.1B 3.05B USD | $699.25K 518.89K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.1B 3.05B USD | 12.39 | $1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | $24.59 18.25 USD |
-1.01
|
$3.78B 2.81B USD | $342.92K 254.46K USD | $24.52 18.2 USD | $25.1 18.63 USD | $3.78B 2.81B USD | 59.97 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.66 16.82 USD |
-4.59
|
$3.71B 2.75B USD | $1.06M 784.32K USD | $22.47 16.67 USD | $23.67 17.56 USD | $3.71B 2.75B USD | 23.36 | $0.97 0.72 USD | |
| Denison Mines Corp. DML.TO | $3.85 2.86 USD |
-6.33
|
$3.45B 2.56B USD | $4.05M 3.01M USD | $3.84 2.85 USD | $3.98 2.95 USD | $3.45B 2.56B USD | 0 | -$0.09 -0.06 USD | |
| Athabasca Oil Corporation ATH.TO | $6.95 5.16 USD |
-1.42
|
$3.38B 2.51B USD | $1.88M 1.39M USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.38B 2.51B USD | 7.98 | $0.87 0.65 USD | |
| NuVista Energy Ltd. NVA.TO | $16.92 12.56 USD |
-0.76
|
$3.33B 2.47B USD | $407.57K 302.44K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.33B 2.47B USD | 9.89 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.86 16.96 USD |
-1.97
|
$3.28B 2.43B USD | $384.41K 285.25K USD | $22.48 16.68 USD | $23 17.07 USD | $3.28B 2.43B USD | 2.27 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.11 4.53 USD |
-2.4
|
$3.01B 2.23B USD | $1.11M 822.02K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3.01B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $125.97 93.48 USD |
-3.46
|
$2.73B 2.03B USD | $91.88K 68.18K USD | $125.6 93.2 USD | $129.93 96.42 USD | $2.73B 2.03B USD | 32.38 | $3.89 2.89 USD | |
| International Petroleum Corporation IPCO.TO | $23.54 17.47 USD |
+3.7
|
$2.64B 1.96B USD | $133.68K 99.2K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.64B 1.96B USD | 37.96 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.27 2.43 USD |
-2.39
|
$2.51B 1.86B USD | $3.78M 2.81M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.51B 1.86B USD | 11.67 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.91 10.32 USD |
-1.63
|
$2.28B 1.69B USD | $443.63K 329.2K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.30 | $0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | $17.76 13.18 USD |
-2.68
|
$2.17B 1.61B USD | $434.98K 322.78K USD | $17.65 13.1 USD | $18.08 13.42 USD | $2.17B 1.61B USD | 12.16 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.33 6.92 USD |
-1.27
|
$2.04B 1.52B USD | $562.19K 417.18K USD | $9.17 6.8 USD | $9.38 6.96 USD | $2.04B 1.52B USD | 11.66 | $0.8 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | $11.59 8.6 USD |
+0.61
|
$1.93B 1.44B USD | $546.85K 405.8K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.93B 1.44B USD | 33.11 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.69 4.96 USD |
0
|
$1.83B 1.36B USD | $1.25M 923.89K USD | $6.49 4.82 USD | $6.71 4.98 USD | $1.83B 1.36B USD | 23.89 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.39 13.65 USD |
-1.08
|
$1.81B 1.34B USD | $685.5K 508.68K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 9.99 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.32 5.43 USD |
-1.61
|
$1.75B 1.3B USD | $470.55K 349.18K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.75B 1.3B USD | 10.02 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.37 7.7 USD |
-1.61
|
$1.6B 1.19B USD | $480.15K 356.3K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.6B 1.19B USD | 11.03 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.84 5.08 USD |
+0.44
|
$1.36B 1.01B USD | $588.97K 437.05K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.48 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.86 5.83 USD |
-2.24
|
$1.26B 936.5M USD | $682.84K 506.71K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 936.5M USD | 14.29 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.3 4.67 USD |
-3.67
|
$1.26B 935.37M USD | $517.49K 384.01K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.26B 935.37M USD | 33.15 | $0.19 0.14 USD | |
| Trican Well Service Ltd. TCW.TO | $5.3 3.93 USD |
+0.57
|
$1.12B 834.69M USD | $1.37M 1.02M USD | $5.24 3.89 USD | $5.32 3.94 USD | $1.12B 834.69M USD | 9.46 | $0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | $82.88 61.5 USD |
-1.93
|
$1.09B 810.19M USD | $70.19K 52.09K USD | $82.33 61.09 USD | $83.81 62.19 USD | $1.09B 810.19M USD | 19.87 | $4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | $11.86 8.8 USD |
-0.17
|
$925.73M 686.94M USD | $184.03K 136.56K USD | $11.64 8.64 USD | $11.88 8.82 USD | $925.73M 686.94M USD | 12.75 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $2.04 1.51 USD |
-10.13
|
$767.48M 569.51M USD | $509.16K 377.83K USD | $2.03 1.51 USD | $2.21 1.64 USD | $767.48M 569.51M USD | 0 | -$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $6.37 4.73 USD |
-2
|
$676.66M 502.13M USD | $151.27K 112.25K USD | $6.28 4.66 USD | $6.49 4.82 USD | $676.66M 502.13M USD | 2.15 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.48 4.81 USD |
-2.56
|
$642.12M 476.49M USD | $569.85K 422.86K USD | $6.42 4.76 USD | $6.61 4.91 USD | $642.12M 476.49M USD | 11.78 | $0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | $19.94 14.8 USD |
-8.07
|
$581.59M 431.57M USD | $131.43K 97.53K USD | $19.94 14.8 USD | $21.57 16.01 USD | $581.59M 431.57M USD | 16.75 | $1.19 0.88 USD | |
| Total Energy Services Inc. TOT.TO | $14.27 10.59 USD |
-2.73
|
$525.51M 389.96M USD | $38.34K 28.45K USD | $14.22 10.55 USD | $14.67 10.89 USD | $525.51M 389.96M USD | 8.39 | $1.7 1.26 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-2.38
|
$523.51M 388.47M USD | $288.09K 213.78K USD | $7.7 5.71 USD | $7.88 5.85 USD | $523.51M 388.47M USD | 0 | -$3.06 -2.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-4.26
|
$453.8M 336.75M USD | $94.55K 70.16K USD | $2.46 1.83 USD | $2.58 1.91 USD | $453.8M 336.75M USD | 0 | -$0.2 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.32K 6.92K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-3.33
|
$365.31M 271.08M USD | $9.86K 7.32K USD | $5.22 3.87 USD | $5.43 4.03 USD | $365.31M 271.08M USD | 0 | -$7.93 -5.8 USD | |
| PHX Energy Services Corp. PHX.TO | $7.6 5.64 USD |
-1.04
|
$343.35M 254.79M USD | $205.22K 152.28K USD | $7.51 5.57 USD | $7.68 5.7 USD | $343.35M 254.79M USD | 6.66 | $1.14 0.85 USD | |
| InPlay Oil Corp. IPO.TO | $12.02 8.92 USD |
-1.8
|
$334.23M 248.02M USD | $32.23K 23.91K USD | $11.88 8.82 USD | $12.17 9.03 USD | $334.23M 248.02M USD | 0 | -$0.15 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.14 2.33 USD |
+0.64
|
$269.69M 200.13M USD | $2.25K 1.67K USD | $3.09 2.29 USD | $3.14 2.33 USD | $269.69M 200.13M USD | 26.16 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7299 0.54 USD |
-5.19
|
$261.92M 194.36M USD | $141.86K 105.26K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $261.92M 194.36M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $11.63K 8.63K USD | $3.77 2.8 USD | $3.83 2.84 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.53 1.88 USD |
-4.17
|
$236.07M 175.18M USD | $35.38K 26.26K USD | $2.47 1.83 USD | $2.65 1.97 USD | $236.07M 175.18M USD | 3.28 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
-3.95
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.9 4.38 USD |
-1.01
|
$208.72M 154.89M USD | $11.35K 8.42K USD | $5.79 4.3 USD | $5.96 4.42 USD | $208.72M 154.89M USD | 7.76 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.41 4.01 USD |
+9.51
|
$190.95M 141.7M USD | $169.56K 125.82K USD | $4.8 3.56 USD | $5.47 4.06 USD | $190.95M 141.7M USD | 0 | -$3.6 -2.6 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-4.69
|
$173.01M 128.38M USD | $527.89K 391.73K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.25 9.09 USD |
-2.85
|
$162.67M 120.71M USD | $14.71K 10.92K USD | $12.18 9.04 USD | $12.47 9.25 USD | $162.67M 120.71M USD | 4.13 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.67
|
$149.73M 111.11M USD | $73.53K 54.56K USD | $2.93 2.17 USD | $3.01 2.23 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
-5.95
|
$148.66M 110.32M USD | $608.1K 451.24K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $148.66M 110.32M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $14.31K 10.62K USD | $3.55 2.63 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.97 4.43 USD |
0
|
$128.92M 95.67M USD | $10.37K 7.7K USD | $5.82 4.32 USD | $5.99 4.44 USD | $128.92M 95.67M USD | 0 | -$2.6 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$103.3M 76.66M USD | $24.32K 18.05K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
-6.02
|
$96.96M 71.95M USD | $120.66K 89.54K USD | $1.25 0.93 USD | $1.32 0.98 USD | $96.96M 71.95M USD | 62.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.28 2.43 USD |
-5.2
|
$87.8M 65.15M USD | $39.02K 28.96K USD | $3.28 2.43 USD | $3.48 2.58 USD | $87.8M 65.15M USD | 13.11 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.06 1.53 USD |
-2.83
|
$81.9M 60.78M USD | $6.65K 4.94K USD | $2.03 1.51 USD | $2.1 1.56 USD | $81.9M 60.78M USD | 3.81 | $0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | $2.23 1.65 USD |
+1.36
|
$76.09M 56.46M USD | $28.97K 21.49K USD | $2.11 1.57 USD | $2.28 1.69 USD | $76.09M 56.46M USD | 1.76 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4 0.3 USD |
0
|
$43.59M 32.35M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.59M 32.35M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02 0.01 USD |
0
|
$28.03M 20.8M USD | $5.86K 4.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.03M 20.8M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.26 18 USD |
+0.62
|
$0 0 USD | $2.2K 1.63K USD | $24.26 18 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $1.96K 1.45K USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.24 18.73 USD |
+0.36
|
$39.42B 29.25B USD | $3.5K 2.6K USD | $25.15 18.66 USD | $25.24 18.73 USD | $39.42B 29.25B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
0
|
$36.28B 26.92B USD | $4.8K 3.56K USD | $25.48 18.91 USD | $25.55 18.96 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
-0.08
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
-0.04
|
$9.28B 6.88B USD | $2.3K 1.71K USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $1.3K 964.68 USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
+3.75
|
$10.54M 7.82M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}