국가: 캐나다 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.02 47.51 USD |
+0.2
|
$139.57B 103.57B USD | $8.33M 6.18M USD | $63.66 47.24 USD | $64.2 47.64 USD | $139.57B 103.57B USD | 23.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.19 14.24 USD |
+0.1
|
$128.46B 95.33B USD | $46.3K 34.36K USD | $19.12 14.19 USD | $19.24 14.28 USD | $128.46B 95.33B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.5 15.21 USD |
-0.34
|
$122.86B 91.17B USD | $54.15K 40.18K USD | $20.4 15.14 USD | $20.61 15.29 USD | $122.86B 91.17B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
-0.3
|
$82.61B — | $2.3K — | $23.49 — | $23.63 — | $82.61B — | 10.58 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.57 11.55 USD |
+1.24
|
$86.5B 64.19B USD | $13.29K 9.86K USD | $15.45 11.46 USD | $15.58 11.56 USD | $86.5B 64.19B USD | 4.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
-0.37
|
$84.57B 62.76B USD | $2.57K 1.91K USD | $18.76 13.92 USD | $18.88 14.01 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
+0.19
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.17
|
$77.46B 57.48B USD | $3.7K 2.75K USD | $17.25 12.8 USD | $17.3 12.84 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.2 52.09 USD |
-0.1
|
$73.05B 54.21B USD | $3.39M 2.51M USD | $70.03 51.97 USD | $70.53 52.34 USD | $73.05B 54.21B USD | 17.37 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
0
|
$36.49B 27.08B USD | $100.1K 74.28K USD | $23.57 17.49 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.6
|
$35.72B 26.5B USD | $5.7K 4.23K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
-0.12
|
$31.61B 23.46B USD | $1.15K 850.4 USD | $24.9 18.48 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.6 38.29 USD |
-0.19
|
$30.03B 22.29B USD | $3.24M 2.4M USD | $51.55 38.25 USD | $51.94 38.54 USD | $30.03B 22.29B USD | 16.86 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.04
|
$29.15B 21.63B USD | $209 155.09 USD | $25.24 18.73 USD | $25.25 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.44
|
$11.49B 8.53B USD | $525.49K 389.94K USD | $38.05 28.24 USD | $38.6 28.64 USD | $11.49B 8.53B USD | 20.35 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
0
|
$9.61B 7.13B USD | $373K 276.79K USD | $41.82 31.03 USD | $42.28 31.37 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.61 19 USD |
-0.16
|
$3.94B 2.93B USD | $362.92K 269.31K USD | $25.53 18.94 USD | $25.82 19.16 USD | $3.94B 2.93B USD | 71.13 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.4 17.36 USD |
+0.3
|
$3.83B 2.84B USD | $391.68K 290.65K USD | $23.31 17.3 USD | $23.61 17.52 USD | $3.83B 2.84B USD | 23.87 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
+2.7
|
$81.93M 60.8M USD | $53.91K 40K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.6 14.54 USD |
-0.05
|
$0 0 USD | $3.7K 2.75K USD | $19.56 14.51 USD | $19.63 14.57 USD | $0 0 USD | 6.80 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.81 15.44 USD |
-0.43
|
$123.93B 91.96B USD | $32.8K 24.34K USD | $20.81 15.44 USD | $20.9 15.51 USD | $123.93B 91.96B USD | 7.22 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.17 17.94 USD |
-0.12
|
$37.75B 28.01B USD | $1.7K 1.26K USD | $24.17 17.94 USD | $24.27 18.01 USD | $37.75B 28.01B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.57 17.49 USD |
+0.34
|
$36.58B 27.15B USD | $23.08K 17.13K USD | $23.45 17.4 USD | $23.57 17.49 USD | $36.58B 27.15B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.25 17.25 USD |
+1.09
|
$36.4B 27.01B USD | $2.5K 1.86K USD | $23.18 17.2 USD | $23.25 17.25 USD | $36.4B 27.01B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.22 18.71 USD |
+0.68
|
$35.31B 26.21B USD | $3.2K 2.37K USD | $25 18.55 USD | $25.22 18.71 USD | $35.31B 26.21B USD | 11.01 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
-0.2
|
$9.06B 6.72B USD | $420 311.67 USD | $24.75 18.37 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.7 16.84 USD |
+0.44
|
$0 0 USD | $500 371.03 USD | $22.65 16.81 USD | $22.7 16.84 USD | $0 0 USD | 25.53 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.25 17.25 USD |
+1.53
|
$0 0 USD | $1.6K 1.19K USD | $22.82 16.93 USD | $23.25 17.25 USD | $0 0 USD | 26.15 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.71 11.66 USD |
+3.63
|
$0 0 USD | $1K 742.06 USD | $15.71 11.66 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}