국가: 캐나다 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.04 45.3 USD |
-1.29
|
$133.07B 98.75B USD | $5.22M 3.87M USD | $60.85 45.15 USD | $61.75 45.82 USD | $133.07B 98.75B USD | 22.60 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
-0.1
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.74 15.39 USD |
+0.19
|
$124.3B 92.23B USD | $36.3K 26.94K USD | $20.66 15.33 USD | $20.74 15.39 USD | $124.3B 92.23B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
-0.25
|
$83.88B — | $2.3K — | $23.72 — | $23.89 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.81 12.47 USD |
+1.08
|
$93.39B 69.3B USD | $4.2K 3.12K USD | $16.59 12.31 USD | $16.81 12.47 USD | $93.39B 69.3B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.75 12.43 USD |
+0.24
|
$86.02B 63.83B USD | $697 517.22 USD | $16.73 12.41 USD | $16.75 12.43 USD | $86.02B 63.83B USD | 5.09 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
0
|
$85.38B 63.36B USD | $4.41K 3.27K USD | $19 14.1 USD | $19.13 14.2 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
-1.19
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.52 47.88 USD |
-0.43
|
$67.08B 49.78B USD | $18.38M 13.64M USD | $63.99 47.48 USD | $64.78 48.07 USD | $67.08B 49.78B USD | 15.97 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
+0.21
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.41
|
$37.47B 27.8B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.2 17.96 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
+0.28
|
$35.86B 26.61B USD | $5.3K 3.93K USD | $25.07 18.6 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
-0.36
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.37 37.38 USD |
-0.67
|
$29.26B 21.71B USD | $5.81M 4.31M USD | $50.22 37.27 USD | $50.62 37.56 USD | $29.26B 21.71B USD | 16.46 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.04
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.16
|
$11.44B 8.49B USD | $552.33K 409.86K USD | $37.8 28.05 USD | $38.37 28.47 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.93 32.6 USD |
+0.39
|
$10.07B 7.47B USD | $2.88M 2.14M USD | $43.31 32.14 USD | $44.02 32.67 USD | $10.07B 7.47B USD | 18.45 | $2.38 1.77 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
-0.8
|
$3.88B 2.88B USD | $614.16K 455.74K USD | $23.6 17.51 USD | $23.93 17.76 USD | $3.88B 2.88B USD | 24.17 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.2 18.7 USD |
-0.71
|
$3.88B 2.88B USD | $376.49K 279.38K USD | $25.07 18.6 USD | $25.37 18.82 USD | $3.88B 2.88B USD | 70.00 | $0.36 0.27 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $26.5K 19.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.74 16.87 USD |
-0.44
|
$0 0 USD | $1.03K 767.29 USD | $22.74 16.87 USD | $22.77 16.9 USD | $0 0 USD | 25.57 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.7 14.62 USD |
+0.1
|
$0 0 USD | $53.32K 39.56K USD | $19.63 14.57 USD | $19.72 14.63 USD | $0 0 USD | 6.83 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.25 15.77 USD |
+0.71
|
$126.55B 93.91B USD | $2.2K 1.63K USD | $21.1 15.66 USD | $21.25 15.77 USD | $126.55B 93.91B USD | 7.37 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.36 18.08 USD |
0
|
$38.04B 28.23B USD | $32.75K 24.3K USD | $24.15 17.92 USD | $24.36 18.08 USD | $38.04B 28.23B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.88 17.72 USD |
+0.13
|
$37.06B 27.5B USD | $2.7K 2K USD | $23.88 17.72 USD | $23.99 17.8 USD | $37.06B 27.5B USD | 10.42 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
+0.08
|
$34.73B 25.77B USD | $1.05K 779.16 USD | $24.8 18.4 USD | $24.82 18.42 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.55 18.22 USD |
0
|
$8.98B 6.67B USD | $4.4K 3.27K USD | $24.48 18.17 USD | $24.55 18.22 USD | $8.98B 6.67B USD | 27.61 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.39 17.36 USD |
0
|
$0 0 USD | $200 148.41 USD | $23.39 17.36 USD | $23.39 17.36 USD | $0 0 USD | 26.31 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.85 12.5 USD |
+1.2
|
$0 0 USD | $1.9K 1.41K USD | $16.7 12.39 USD | $16.85 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}