국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.24 49.15 USD |
+0.7
|
CA$144.44B 107.18B USD | CA$9.78M 7.26M USD | CA$65.30 48.46 USD | CA$66.36 49.24 USD | CA$144.44B 107.18B USD | 23.32 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.11 15.66 USD |
-0.19
|
CA$141.32B 104.87B USD | CA$6.30K 4.67K USD | CA$21.06 15.63 USD | CA$21.16 15.7 USD | CA$141.32B 104.87B USD | 7.32 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.65 16.81 USD |
0
|
CA$134.89B 100.09B USD | CA$6.76K 5.01K USD | CA$22.65 16.81 USD | CA$22.67 16.82 USD | CA$134.89B 100.09B USD | 7.86 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.32 16.56 USD |
-0.04
|
CA$133.76B 99.26B USD | CA$3.10K 2.3K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$133.76B 99.26B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
0
|
$85.67B — | $5.10K — | $24.33 — | $24.40 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.48 12.97 USD |
-0.63
|
CA$97.12B 72.07B USD | CA$2.20K 1.64K USD | CA$17.48 12.97 USD | CA$17.67 13.11 USD | CA$97.12B 72.07B USD | 5.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.55 15.25 USD |
+0.24
|
CA$92.35B 68.53B USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.55 15.25 USD | CA$92.35B 68.53B USD | 6.25 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.75 13.17 USD |
+0.17
|
CA$91.16B 67.64B USD | CA$1.80K 1.34K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$91.16B 67.64B USD | 5.40 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$71.27 52.89 USD |
+0.24
|
CA$74.09B 54.98B USD | CA$5.62M 4.17M USD | CA$70.14 52.05 USD | CA$71.38 52.97 USD | CA$74.09B 54.98B USD | 17.42 | CA$4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.36
|
CA$38.71B 28.72B USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.83 18.43 USD |
+0.28
|
CA$38.54B 28.6B USD | CA$2.30K 1.71K USD | CA$24.80 18.4 USD | CA$24.93 18.5 USD | CA$38.54B 28.6B USD | 10.84 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$1.10K 816.27 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.96 18.52 USD |
+0.04
|
CA$31.63B 23.47B USD | CA$184.91K 137.21K USD | CA$24.95 18.51 USD | CA$25.24 18.73 USD | CA$31.63B 23.47B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.86 39.97 USD |
+0.92
|
CA$31.29B 23.22B USD | CA$3.14M 2.33M USD | CA$53.35 39.59 USD | CA$54.09 40.14 USD | CA$31.29B 23.22B USD | 18.19 | CA$2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | CA$41.19 30.57 USD |
+1.58
|
CA$12.34B 9.15B USD | CA$1.63M 1.21M USD | CA$40.41 29.99 USD | CA$41.36 30.69 USD | CA$12.34B 9.15B USD | 16.54 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$40.87 30.33 USD |
+0.44
|
CA$9.37B 6.95B USD | CA$611.91K 454.08K USD | CA$40.57 30.11 USD | CA$40.93 30.37 USD | CA$9.37B 6.95B USD | 17.69 | CA$2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.30 18.77 USD |
+1.52
|
CA$3.89B 2.89B USD | CA$507.22K 376.39K USD | CA$25.02 18.57 USD | CA$25.42 18.86 USD | CA$3.89B 2.89B USD | 61.70 | CA$0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.08 17.13 USD |
+0.57
|
CA$3.78B 2.81B USD | CA$850.88K 631.4K USD | CA$22.68 16.83 USD | CA$23.24 17.25 USD | CA$3.78B 2.81B USD | 23.79 | CA$0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.98 4.44 USD |
-0.33
|
CA$129.14M 95.83M USD | CA$10.26K 7.61K USD | CA$5.95 4.42 USD | CA$6.05 4.49 USD | CA$129.14M 95.83M USD | 0 | -CA$2.60 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.63 13.82 USD |
+0.11
|
CA$83.66B 62.08B USD | CA$1.91K 1.42K USD | CA$18.56 13.77 USD | CA$18.80 13.95 USD | CA$83.66B 62.08B USD | 5.67 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.17 18.68 USD |
+0.24
|
CA$39.31B 29.17B USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$39.31B 29.17B USD | 10.99 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.33 18.8 USD |
-0.55
|
CA$35.97B 26.69B USD | CA$500.00 371.03 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$35.97B 26.69B USD | 11.06 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.60 19 USD |
+0.2
|
CA$35.85B 26.6B USD | CA$550.00 408.13 USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$35.85B 26.6B USD | 11.17 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
+0.39
|
CA$9.31B 6.91B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$13.72K 10.18K USD | CA$20.98 15.57 USD | CA$21.13 15.68 USD | CA$0.00 0 USD | 7.28 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | CA$17.80 13.21 USD |
0
|
CA$0.00 0 USD | CA$67.00 49.72 USD | CA$17.80 13.21 USD | CA$17.80 13.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}