국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.72 57.67 USD |
+0.49
|
CA$169.72B 125.94B USD | CA$505.44K 375.07K USD | CA$77.46 57.48 USD | CA$78.24 58.06 USD | CA$169.72B 125.94B USD | 26.34 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.69 71.01 USD |
+0.34
|
CA$99.69B 73.97B USD | CA$162.98K 120.94K USD | CA$95.26 70.69 USD | CA$96.47 71.59 USD | CA$99.69B 73.97B USD | 28.22 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.65 51.68 USD |
+3.54
|
CA$40.50B 30.05B USD | CA$500.18K 371.16K USD | CA$68.51 50.84 USD | CA$69.66 51.69 USD | CA$40.50B 30.05B USD | 26.18 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.41 43.34 USD |
+1.8
|
CA$17.14B 12.72B USD | CA$130.61K 96.92K USD | CA$57.87 42.94 USD | CA$58.76 43.6 USD | CA$17.14B 12.72B USD | 73.93 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.45 40.41 USD |
+1.47
|
CA$16.96B 12.59B USD | CA$54.98K 40.8K USD | CA$54.09 40.14 USD | CA$54.65 40.55 USD | CA$16.96B 12.59B USD | 33.20 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.43 22.58 USD |
+2.11
|
CA$5.25B 3.89B USD | CA$83.97K 62.31K USD | CA$30.22 22.43 USD | CA$30.53 22.66 USD | CA$5.25B 3.89B USD | 34.19 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.33 23.25 USD |
+1.06
|
CA$4.85B 3.6B USD | CA$29.98K 22.25K USD | CA$31.22 23.17 USD | CA$31.40 23.3 USD | CA$4.85B 3.6B USD | 36.01 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.60 13.8 USD |
+3.33
|
CA$407.59M 302.45M USD | CA$32.55K 24.15K USD | CA$17.68 13.12 USD | CA$18.74 13.9 USD | CA$407.59M 302.45M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$23.37 17.34 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.57 18.97 USD |
+0.24
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$25.45 18.89 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
0
|
$0.00 — | $300.00 — | $25.30 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.59 16.76 USD |
+0.27
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.59 16.76 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.81 18.41 USD |
+0.24
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 8.61 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$870.00 645.59 USD | CA$26.05 19.33 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.44 17.39 USD |
+0.34
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.36 17.33 USD | CA$23.44 17.39 USD | CA$0.00 0 USD | 8.13 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$615.00 456.37 USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.13 15.68 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.52 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.31 19.52 USD |
+0.42
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.31 19.52 USD | CA$26.31 19.52 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.71 14.63 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$19.60 14.54 USD | CA$19.71 14.63 USD | CA$0.00 0 USD | 5.99 | CA$3.29 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}