국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$46.84 34.76 USD |
+0.77
|
CA$97.57B 72.4B USD | CA$23.15M 17.18M USD | CA$45.77 33.96 USD | CA$46.88 34.79 USD | CA$97.57B 72.4B USD | 14.77 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.42 46.32 USD |
-1.96
|
CA$24.16B 17.93B USD | CA$3.15M 2.33M USD | CA$62.18 46.14 USD | CA$63.65 47.23 USD | CA$24.16B 17.93B USD | 17.83 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.56 18.22 USD |
-3.04
|
CA$14.29B 10.6B USD | CA$3.92M 2.91M USD | CA$24.36 18.08 USD | CA$25.28 18.76 USD | CA$14.29B 10.6B USD | 10.45 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.02 40.83 USD |
-1.5
|
CA$14.10B 10.46B USD | CA$200.49K 148.78K USD | CA$54.49 40.43 USD | CA$55.54 41.21 USD | CA$14.10B 10.46B USD | 42.00 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.45 8.5 USD |
-1.46
|
CA$13.90B 10.31B USD | CA$4.59M 3.41M USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$13.90B 10.31B USD | 10.13 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.30 19.52 USD |
-1.42
|
CA$6.12B 4.54B USD | CA$293.68K 217.93K USD | CA$26.23 19.46 USD | CA$26.65 19.78 USD | CA$6.12B 4.54B USD | 28.27 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.97 16.3 USD |
-1.3
|
CA$4.44B 3.29B USD | CA$1.06M 783.33K USD | CA$21.48 15.94 USD | CA$22.07 16.38 USD | CA$4.44B 3.29B USD | 11.94 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.49 5.56 USD |
-3.35
|
CA$3.73B 2.77B USD | CA$1.71M 1.27M USD | CA$7.40 5.49 USD | CA$7.76 5.76 USD | CA$3.73B 2.77B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.59 5.63 USD |
-0.52
|
CA$3.69B 2.74B USD | CA$2.47M 1.84M USD | CA$7.39 5.48 USD | CA$7.63 5.66 USD | CA$3.69B 2.74B USD | 8.72 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.17 13.48 USD |
-0.93
|
CA$3.58B 2.66B USD | CA$835.51K 620K USD | CA$18.08 13.41 USD | CA$18.26 13.55 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.81 17.67 USD |
-1.98
|
CA$3.42B 2.54B USD | CA$187.64K 139.24K USD | CA$23.46 17.41 USD | CA$24.22 17.97 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.45 3.3 USD |
-2.63
|
CA$3.42B 2.54B USD | CA$4.79M 3.56M USD | CA$4.36 3.23 USD | CA$4.54 3.37 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.84 19.17 USD |
-1.11
|
CA$2.90B 2.15B USD | CA$126.45K 93.83K USD | CA$25.39 18.84 USD | CA$25.85 19.18 USD | CA$2.90B 2.15B USD | 63.02 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.87 11.03 USD |
-1.33
|
CA$2.44B 1.81B USD | CA$833.21K 618.29K USD | CA$14.77 10.96 USD | CA$15.07 11.18 USD | CA$2.44B 1.81B USD | 18.58 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.73 6.48 USD |
-0.91
|
CA$2.08B 1.55B USD | CA$494.92K 367.26K USD | CA$8.56 6.35 USD | CA$8.97 6.66 USD | CA$2.08B 1.55B USD | 11.95 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.22 9.07 USD |
-0.73
|
CA$2.04B 1.51B USD | CA$365.64K 271.33K USD | CA$11.95 8.87 USD | CA$12.32 9.14 USD | CA$2.04B 1.51B USD | 34.91 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.45 5.53 USD |
+2.9
|
CA$2.04B 1.51B USD | CA$2.38M 1.77M USD | CA$7.14 5.3 USD | CA$7.50 5.57 USD | CA$2.04B 1.51B USD | 27.59 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.15 9.02 USD |
-2.88
|
CA$1.87B 1.39B USD | CA$1.11M 826.58K USD | CA$11.85 8.79 USD | CA$12.35 9.16 USD | CA$1.87B 1.39B USD | 18.13 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.92 13.3 USD |
-4.53
|
CA$1.76B 1.31B USD | CA$681.58K 505.77K USD | CA$17.81 13.22 USD | CA$18.71 13.88 USD | CA$1.76B 1.31B USD | 10.79 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.39 5.48 USD |
-3.27
|
CA$1.48B 1.1B USD | CA$514.43K 381.73K USD | CA$7.25 5.38 USD | CA$7.59 5.63 USD | CA$1.48B 1.1B USD | 36.94 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.29 5.41 USD |
-5.81
|
CA$1.45B 1.08B USD | CA$864.22K 641.31K USD | CA$7.26 5.39 USD | CA$7.74 5.74 USD | CA$1.45B 1.08B USD | 25.13 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.96 6.65 USD |
-1.97
|
CA$1.44B 1.07B USD | CA$1.22M 903.98K USD | CA$8.86 6.57 USD | CA$9.09 6.75 USD | CA$1.44B 1.07B USD | 18.66 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$6.98 5.18 USD |
-3.06
|
CA$741.46M 550.21M USD | CA$221.06K 164.04K USD | CA$6.89 5.11 USD | CA$7.15 5.31 USD | CA$741.46M 550.21M USD | 2.16 | CA$3.22 2.39 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.27 5.39 USD |
-3.2
|
CA$719.35M 533.8M USD | CA$583.08K 432.68K USD | CA$7.24 5.37 USD | CA$7.43 5.51 USD | CA$719.35M 533.8M USD | 16.15 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$9.02K 6.69K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.40 6.23 USD |
-3.89
|
CA$563.78M 418.36M USD | CA$205.00K 152.12K USD | CA$8.33 6.18 USD | CA$8.70 6.46 USD | CA$563.78M 418.36M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.20 4.6 USD |
-1.9
|
CA$433.90M 321.98M USD | CA$74.52K 55.3K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$433.90M 321.98M USD | 0 | -CA$8.01 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.74 9.45 USD |
-1.85
|
CA$354.25M 262.87M USD | CA$28.09K 20.84K USD | CA$12.54 9.31 USD | CA$12.91 9.58 USD | CA$354.25M 262.87M USD | 254.79 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$250.63K 185.98K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.85 2.86 USD |
-3.02
|
CA$258.36M 191.72M USD | CA$52.66K 39.08K USD | CA$3.82 2.83 USD | CA$3.96 2.94 USD | CA$258.36M 191.72M USD | 12.83 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$0.99 0.73 USD |
0
|
CA$255.68M 189.73M USD | CA$129.01K 95.73K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$255.68M 189.73M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
-0.56
|
CA$233.96M 173.62M USD | CA$23.50K 17.44K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$233.96M 173.62M USD | 177.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.01 4.46 USD |
-1.64
|
CA$220.76M 163.82M USD | CA$40.84K 30.31K USD | CA$5.98 4.44 USD | CA$6.17 4.58 USD | CA$220.76M 163.82M USD | 8.23 | CA$0.73 0.54 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.34 1.74 USD |
-1.68
|
CA$219.00M 162.51M USD | CA$22.11K 16.4K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$219.00M 162.51M USD | 3.89 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.99 4.44 USD |
-2.76
|
CA$212.17M 157.44M USD | CA$45.60K 33.84K USD | CA$5.91 4.39 USD | CA$6.04 4.48 USD | CA$212.17M 157.44M USD | 0 | -CA$3.63 -2.6 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
0
|
CA$205.19M 152.26M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$205.19M 152.26M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.47 4.06 USD |
+0.18
|
CA$193.47M 143.57M USD | CA$17.32K 12.85K USD | CA$5.23 3.88 USD | CA$5.48 4.07 USD | CA$193.47M 143.57M USD | 7.92 | CA$0.69 0.51 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
0
|
CA$189.91M 140.93M USD | CA$382.27K 283.67K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.96 1.45 USD |
-9.68
|
CA$186.53M 138.42M USD | CA$1.30M 966.14K USD | CA$1.83 1.36 USD | CA$2.03 1.51 USD | CA$186.53M 138.42M USD | 6.12 | CA$0.32 0.24 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.37 USD |
-3.43
|
CA$166.24M 123.36M USD | CA$268.25K 199.05K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$166.24M 123.36M USD | 1.49 | CA$0.33 0.24 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$32.01K 23.75K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.62 2.69 USD |
-1.9
|
CA$131.89M 97.87M USD | CA$13.36K 9.91K USD | CA$3.58 2.66 USD | CA$3.70 2.75 USD | CA$131.89M 97.87M USD | 0 | -CA$0.40 -0.2 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
0
|
CA$105.33M 78.16M USD | CA$13.20K 9.8K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
+18.18
|
CA$62.29M 46.22M USD | CA$1.10K 816.27 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
+4.88
|
CA$61.46M 45.61M USD | CA$27.54K 20.43K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$11.99K 8.9K USD | CA$3.00 2.23 USD | CA$3.02 2.24 USD | CA$59.40M 44.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
+4.94
|
CA$57.04M 42.32M USD | CA$359.99K 267.14K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$57.04M 42.32M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.61 1.19 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$228.61K 169.64K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$38.00K 28.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-3.7
|
CA$44.01M 32.66M USD | CA$27.56K 20.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
0
|
CA$42.22M 31.33M USD | CA$37.88K 28.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$184.60K 136.99K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
0
|
CA$33.44M 24.82M USD | CA$179.41K 133.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
-4.62
|
CA$29.20M 21.67M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$29.20M 21.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
+12.5
|
CA$28.62M 21.24M USD | CA$294.98K 218.89K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
-5.26
|
CA$23.92M 17.75M USD | CA$60.43K 44.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
-1.67
|
CA$22.76M 16.89M USD | CA$87.00K 64.56K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$22.76M 16.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$25.00 18.55 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-7.14
|
CA$21.86M 16.22M USD | CA$84.00K 62.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.86M 16.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$748.70K 555.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$47.54K 35.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$351.36K 260.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.27M 12.81M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
+4.17
|
CA$14.39M 10.68M USD | CA$132.00K 97.95K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.80 0.59 USD |
+11.11
|
CA$9.96M 7.39M USD | CA$5.00K 3.71K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$9.96M 7.39M USD | 3.63 | CA$0.22 0.16 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$23.00 17.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.68M 6.44M USD | CA$10.01K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 2.62 | CA$0.04 0.03 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.60M 6.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.19 0.14 USD |
-5.13
|
CA$7.10M 5.27M USD | CA$22.10K 16.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.10M 5.27M USD | 0 | -CA$0.58 -0.4 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
+5
|
CA$6.05M 4.49M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.03M 3.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$311.05K 230.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$3.08M 2.29M USD | CA$28.59K 21.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.08M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$23.00 17.07 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$16.06K 11.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
0
|
CA$2.08M 1.54M USD | CA$24.51K 18.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.08M 1.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
0
|
CA$171.14M 126.99M USD | CA$5.00 3.71 USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.60 3.41 USD |
-1.71
|
CA$65.61M 48.68M USD | CA$874.00 648.56 USD | CA$4.60 3.41 USD | CA$4.65 3.45 USD | CA$65.61M 48.68M USD | 3.83 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
-1.47
|
CA$15.60M 11.58M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.62 1.2 USD |
-1.22
|
CA$9.25M 6.86M USD | CA$66.92K 49.66K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$9.25M 6.86M USD | 7.04 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.70 3.49 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.59M 1.92M USD | 0 | -CA$14.51 -10.7 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}