국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.21 44.68 USD |
-2.4
|
CA$125.58B 93.19B USD | CA$9.39M 6.97M USD | CA$59.88 44.43 USD | CA$61.35 45.53 USD | CA$125.58B 93.19B USD | 11.53 | CA$5.22 3.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.79 45.11 USD |
-0.77
|
CA$23.61B 17.52B USD | CA$7.26M 5.39M USD | CA$60.11 44.61 USD | CA$61.41 45.57 USD | CA$23.61B 17.52B USD | 33.58 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.90 55.58 USD |
-1.53
|
CA$21.05B 15.62B USD | CA$153.80K 114.13K USD | CA$74.75 55.47 USD | CA$75.83 56.27 USD | CA$21.05B 15.62B USD | 17.62 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.95 11.84 USD |
-1.42
|
CA$19.39B 14.39B USD | CA$5.70M 4.23M USD | CA$15.83 11.75 USD | CA$16.09 11.94 USD | CA$19.39B 14.39B USD | 21.84 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.29
|
CA$17.51B 12.99B USD | CA$2.41M 1.79M USD | CA$30.79 22.85 USD | CA$31.03 23.03 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.07 31.22 USD |
-1.89
|
CA$9.01B 6.69B USD | CA$400.91K 297.5K USD | CA$41.71 30.95 USD | CA$42.83 31.78 USD | CA$9.01B 6.69B USD | 35.65 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.67 24.24 USD |
-1.71
|
CA$7.59B 5.63B USD | CA$350.71K 260.25K USD | CA$32.59 24.18 USD | CA$33.11 24.57 USD | CA$7.59B 5.63B USD | 37.98 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
-0.79
|
CA$6.04B 4.48B USD | CA$1.21M 900.48K USD | CA$12.46 9.25 USD | CA$12.73 9.45 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.79 8.01 USD |
-2.53
|
CA$5.22B 3.88B USD | CA$2.12M 1.58M USD | CA$10.69 7.93 USD | CA$11.02 8.18 USD | CA$5.22B 3.88B USD | 23.97 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.91 18.48 USD |
+1.05
|
CA$5.10B 3.79B USD | CA$966.67K 717.32K USD | CA$24.28 18.02 USD | CA$24.96 18.52 USD | CA$5.10B 3.79B USD | 10.78 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.91 4.39 USD |
-3.59
|
CA$4.28B 3.17B USD | CA$4.78M 3.54M USD | CA$5.87 4.36 USD | CA$6.06 4.5 USD | CA$4.28B 3.17B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.37 21.05 USD |
-1.42
|
CA$4.12B 3.06B USD | CA$206.11K 152.95K USD | CA$28.13 20.87 USD | CA$28.67 21.27 USD | CA$4.12B 3.06B USD | 70.92 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.01 24.5 USD |
-1.08
|
CA$3.72B 2.76B USD | CA$93.42K 69.32K USD | CA$32.87 24.39 USD | CA$33.55 24.9 USD | CA$3.72B 2.76B USD | 106.48 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.43 9.22 USD |
-1.82
|
CA$2.96B 2.19B USD | CA$252.07K 187.05K USD | CA$12.33 9.15 USD | CA$12.57 9.33 USD | CA$2.96B 2.19B USD | 21.43 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.69 12.38 USD |
-1.07
|
CA$2.74B 2.03B USD | CA$472.06K 350.3K USD | CA$16.61 12.33 USD | CA$16.85 12.5 USD | CA$2.74B 2.03B USD | 30.90 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.42 18.12 USD |
-2.9
|
CA$2.35B 1.74B USD | CA$1.07M 796.99K USD | CA$24.33 18.05 USD | CA$25.00 18.55 USD | CA$2.35B 1.74B USD | 9.42 | CA$2.59 1.92 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.22 8.33 USD |
-2.6
|
CA$2.27B 1.69B USD | CA$762.13K 565.55K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.27B 1.69B USD | 36.19 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.49 10.75 USD |
-2.03
|
CA$2.22B 1.65B USD | CA$1.21M 897.56K USD | CA$14.33 10.63 USD | CA$14.64 10.86 USD | CA$2.22B 1.65B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.95 8.13 USD |
-1.79
|
CA$1.92B 1.42B USD | CA$1.39M 1.03M USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.92B 1.42B USD | 182.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.28 6.89 USD |
-2.73
|
CA$1.88B 1.39B USD | CA$371.50K 275.67K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$1.88B 1.39B USD | 42.18 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
0
|
CA$1.71B 1.27B USD | CA$2.12M 1.58M USD | CA$6.05 4.49 USD | CA$6.25 4.64 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.67 7.18 USD |
-0.1
|
CA$1.62B 1.2B USD | CA$1.09M 806.83K USD | CA$9.49 7.04 USD | CA$9.68 7.18 USD | CA$1.62B 1.2B USD | 14.87 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.06 8.21 USD |
-2.81
|
CA$1.17B 871.3M USD | CA$331.05K 245.66K USD | CA$10.90 8.09 USD | CA$11.30 8.39 USD | CA$1.17B 871.3M USD | 61.44 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.01 11.88 USD |
+0.19
|
CA$1.12B 827.8M USD | CA$57.86K 42.94K USD | CA$15.74 11.68 USD | CA$16.17 12 USD | CA$1.12B 827.8M USD | 0 | -CA$19.21 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.69 7.19 USD |
-1.72
|
CA$970.88M 720.45M USD | CA$1.27M 940.97K USD | CA$9.52 7.06 USD | CA$9.75 7.24 USD | CA$970.88M 720.45M USD | 138.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.83 10.26 USD |
-5.73
|
CA$923.52M 685.31M USD | CA$466.78K 346.38K USD | CA$13.80 10.24 USD | CA$14.57 10.81 USD | CA$923.52M 685.31M USD | 1383.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$434.98M 322.78M USD | CA$456.98K 339.1K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.37 11.41 USD |
-2.78
|
CA$430.46M 319.43M USD | CA$153.67K 114.03K USD | CA$15.31 11.36 USD | CA$15.72 11.67 USD | CA$430.46M 319.43M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.57 7.84 USD |
-2.76
|
CA$373.75M 277.35M USD | CA$27.37K 20.31K USD | CA$10.44 7.75 USD | CA$10.92 8.1 USD | CA$373.75M 277.35M USD | 0 | -CA$11.59 -8.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.56 2.64 USD |
-1.11
|
CA$333.84M 247.73M USD | CA$120.18K 89.18K USD | CA$3.37 2.5 USD | CA$3.62 2.69 USD | CA$333.84M 247.73M USD | 44.50 | CA$0.08 0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.87 6.58 USD |
0
|
CA$328.85M 244.03M USD | CA$27.39K 20.33K USD | CA$8.78 6.52 USD | CA$8.97 6.66 USD | CA$328.85M 244.03M USD | 9.64 | CA$0.92 0.68 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.85 3.6 USD |
-5.09
|
CA$327.28M 242.86M USD | CA$495.83K 367.93K USD | CA$4.84 3.59 USD | CA$5.10 3.78 USD | CA$327.28M 242.86M USD | 28.52 | CA$0.17 0.13 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$307.74M 228.36M USD | CA$152.09K 112.86K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$256.38M 190.25M USD | CA$30.01K 22.27K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.65 1.97 USD |
-0.38
|
CA$250.13M 185.61M USD | CA$168.72K 125.2K USD | CA$2.58 1.91 USD | CA$2.65 1.97 USD | CA$250.13M 185.61M USD | 9.46 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.88 5.11 USD |
-1.15
|
CA$245.14M 181.91M USD | CA$16.71K 12.4K USD | CA$6.75 5.01 USD | CA$6.92 5.14 USD | CA$245.14M 181.91M USD | 12.98 | CA$0.53 0.39 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$225.01M 166.97M USD | CA$139.94K 103.84K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$225.01M 166.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.14 4.56 USD |
-1.13
|
CA$222.64M 165.21M USD | CA$127.27K 94.44K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$222.64M 165.21M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$218.86M 162.41M USD | CA$474.25K 351.92K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.50 0.37 USD |
-6.6
|
CA$141.50M 105M USD | CA$1.23M 915.63K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$141.50M 105M USD | 49.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$133.05M 98.73M USD | CA$45.78K 33.97K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$43.50K 32.28K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$98.89M 73.38M USD | CA$303.00K 224.84K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$98.89M 73.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$35.00 25.97 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.08 3.77 USD |
-4.33
|
CA$71.49M 53.05M USD | CA$1.65K 1.22K USD | CA$5.05 3.75 USD | CA$5.22 3.87 USD | CA$71.49M 53.05M USD | 18.81 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.32M 47.73M USD | CA$3.94K 2.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$63.46M 47.09M USD | CA$277.89K 206.21K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$63.46M 47.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$56.24M 41.73M USD | CA$18.30K 13.58K USD | CA$2.82 2.09 USD | CA$2.84 2.11 USD | CA$56.24M 41.73M USD | 3.26 | CA$0.87 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$55.36M 41.08M USD | CA$734.91K 545.35K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$50.47M 37.45M USD | CA$138.13K 102.5K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$108.10K 80.22K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$31.07M 23.06M USD | CA$34.50K 25.6K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$31.07M 23.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$28.30M 21M USD | CA$6.10K 4.53K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$28.30M 21M USD | 0 | -CA$0.43 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$28.00M 20.78M USD | CA$12.36K 9.17K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$79.29K 58.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$32.86K 24.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$24.86M 18.45M USD | CA$6.50K 4.82K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$19.34K 14.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
-26
|
CA$15.88M 11.78M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.88M 11.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$14.56M 10.8M USD | CA$1.13K 840.01 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$14.19M 10.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.77M 9.48M USD | CA$1.02K 753.19 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.47M 9.25M USD | CA$14.90K 11.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$11.55M 8.57M USD | CA$26.22K 19.46K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$11.55M 8.57M USD | 0 | -CA$1.81 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.34M 7.67M USD | CA$176.00 130.6 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$8.59M 6.37M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$5.95M 4.41M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$12.31K 9.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.50M 4.08M USD | CA$349.74K 259.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$4.89M 3.63M USD | CA$550.00 408.13 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$12.40K 9.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$4.02M 2.98M USD | CA$50.00K 37.1K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$3.09M 2.29M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.09M 2.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.87M 2.13M USD | CA$276.78K 205.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$1.45M 1.07M USD | CA$26.01K 19.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.44M 1.07M USD | CA$496.00K 368.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$133.23M 98.87M USD | CA$201.00 149.15 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$133.23M 98.87M USD | 10.54 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$2.60K 1.93K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$5.43M 4.03M USD | CA$2.19K 1.63K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}