$2.35T
시가 총액
$94.71B
총 거래량
BTC 56.49%     ETH 9.10%
지배력

국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$61.69 45.78 USD
-2.7
CA$128.67B 95.48B USD CA$22.45M 16.66M USD CA$60.19 44.66 USD CA$61.73 45.8 USD CA$128.67B 95.48B USD 11.81 CA$5.22 3.87 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$61.26 45.46 USD
-2.3
CA$23.79B 17.65B USD CA$5.73M 4.26M USD CA$60.19 44.66 USD CA$61.86 45.9 USD CA$23.79B 17.65B USD 33.84 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$76.06 56.44 USD
-5.21
CA$21.37B 15.86B USD CA$209.75K 155.65K USD CA$75.39 55.94 USD CA$76.99 57.13 USD CA$21.37B 15.86B USD 17.89 CA$4.25 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.18 12.01 USD
-0.98
CA$19.67B 14.59B USD CA$6.85M 5.09M USD CA$15.41 11.44 USD CA$16.20 12.02 USD CA$19.67B 14.59B USD 22.16 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.00 23 USD
-2.39
CA$17.56B 13.03B USD CA$1.86M 1.38M USD CA$30.76 22.83 USD CA$31.10 23.08 USD CA$17.56B 13.03B USD 12.25 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$42.88 31.82 USD
-3.68
CA$9.19B 6.82B USD CA$275.80K 204.66K USD CA$41.53 30.82 USD CA$43.44 32.24 USD CA$9.19B 6.82B USD 36.33 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$33.24 24.67 USD
-2.24
CA$7.72B 5.73B USD CA$413.76K 307.04K USD CA$32.91 24.42 USD CA$33.42 24.8 USD CA$7.72B 5.73B USD 38.65 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.73 9.45 USD
-1.93
CA$6.09B 4.52B USD CA$1.51M 1.12M USD CA$12.31 9.13 USD CA$12.83 9.52 USD CA$6.09B 4.52B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.07 8.21 USD
-1.86
CA$5.36B 3.98B USD CA$2.05M 1.52M USD CA$10.58 7.85 USD CA$11.09 8.23 USD CA$5.36B 3.98B USD 24.60 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.65 18.29 USD
-2.41
CA$5.05B 3.75B USD CA$797.86K 592.06K USD CA$24.12 17.9 USD CA$24.78 18.39 USD CA$5.05B 3.75B USD 10.67 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.13 4.55 USD
-4.92
CA$4.43B 3.29B USD CA$5.59M 4.15M USD CA$5.98 4.44 USD CA$6.17 4.57 USD CA$4.43B 3.29B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.78 21.36 USD
-2.21
CA$4.18B 3.11B USD CA$230.74K 171.22K USD CA$28.10 20.85 USD CA$28.83 21.39 USD CA$4.18B 3.11B USD 71.95 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$33.37 24.76 USD
-4.36
CA$3.77B 2.79B USD CA$100.04K 74.24K USD CA$32.70 24.27 USD CA$33.55 24.9 USD CA$3.77B 2.79B USD 107.64 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.66 9.39 USD
-2.24
CA$3.01B 2.23B USD CA$352.71K 261.73K USD CA$12.21 9.06 USD CA$12.69 9.42 USD CA$3.01B 2.23B USD 21.82 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.87 12.52 USD
-1.69
CA$2.77B 2.05B USD CA$607.69K 450.94K USD CA$16.60 12.32 USD CA$16.97 12.59 USD CA$2.77B 2.05B USD 31.24 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$25.15 18.66 USD
-4.7
CA$2.42B 1.79B USD CA$912.78K 677.34K USD CA$24.81 18.41 USD CA$25.53 18.94 USD CA$2.42B 1.79B USD 9.71 CA$2.59 1.92 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.52 8.55 USD
-3.92
CA$2.33B 1.73B USD CA$1.47M 1.09M USD CA$11.31 8.39 USD CA$11.76 8.73 USD CA$2.33B 1.73B USD 37.16 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$14.79 10.98 USD
-4.24
CA$2.27B 1.68B USD CA$1.32M 978.45K USD CA$14.32 10.63 USD CA$14.82 11 USD CA$2.27B 1.68B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$11.15 8.27 USD
-3.88
CA$1.95B 1.45B USD CA$1.33M 986.75K USD CA$10.79 8.01 USD CA$11.16 8.28 USD CA$1.95B 1.45B USD 185.83 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.54 7.08 USD
-3.25
CA$1.93B 1.43B USD CA$401.59K 298K USD CA$9.43 7 USD CA$9.62 7.14 USD CA$1.93B 1.43B USD 43.36 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.24 4.63 USD
-3.55
CA$1.71B 1.27B USD CA$1.36M 1.01M USD CA$6.11 4.53 USD CA$6.31 4.68 USD CA$1.71B 1.27B USD 24.96 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.68 7.18 USD
-1.93
CA$1.62B 1.21B USD CA$805.23K 597.53K USD CA$9.31 6.91 USD CA$9.83 7.29 USD CA$1.62B 1.21B USD 14.89 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.38 8.44 USD
-2.49
CA$1.21B 896.51M USD CA$392.96K 291.6K USD CA$11.00 8.16 USD CA$11.46 8.5 USD CA$1.21B 896.51M USD 63.22 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$15.98 11.86 USD
-0.5
CA$1.11B 826.25M USD CA$142.24K 105.55K USD CA$15.55 11.54 USD CA$16.02 11.89 USD CA$1.11B 826.25M USD 0 -CA$19.21 -14.2 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.86 7.32 USD
-3.05
CA$987.91M 733.09M USD CA$821.51K 609.61K USD CA$9.60 7.12 USD CA$9.94 7.38 USD CA$987.91M 733.09M USD 140.85 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$14.67 10.89 USD
-5.17
CA$979.62M 726.93M USD CA$300.24K 222.79K USD CA$14.40 10.69 USD CA$14.81 10.99 USD CA$979.62M 726.93M USD 1467.00 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.81 11.73 USD
-4.18
CA$442.78M 328.57M USD CA$135.62K 100.64K USD CA$15.61 11.58 USD CA$15.93 11.82 USD CA$442.78M 328.57M USD 0 -CA$1.37 -1.01 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.15 0.85 USD
-2.54
CA$442.68M 328.49M USD CA$345.98K 256.73K USD CA$1.14 0.85 USD CA$1.19 0.88 USD CA$442.68M 328.49M USD 0 -CA$0.04 -0.02 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.87 8.07 USD
-4.82
CA$384.36M 285.22M USD CA$30.21K 22.42K USD CA$10.60 7.87 USD CA$10.98 8.15 USD CA$384.36M 285.22M USD 0 -CA$11.59 -8.6 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$5.11 3.79 USD
-6.41
CA$344.83M 255.88M USD CA$569.00K 422.23K USD CA$4.99 3.7 USD CA$5.30 3.93 USD CA$344.83M 255.88M USD 30.05 CA$0.17 0.13 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.60 2.67 USD
-4
CA$337.59M 250.51M USD CA$111.69K 82.88K USD CA$3.50 2.6 USD CA$3.63 2.69 USD CA$337.59M 250.51M USD 45.00 CA$0.08 0.06 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.87 6.58 USD
-2.53
CA$328.85M 244.03M USD CA$101.64K 75.42K USD CA$8.66 6.43 USD CA$9.00 6.68 USD CA$328.85M 244.03M USD 9.64 CA$0.92 0.68 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.92 0.68 USD
-5.15
CA$321.73M 238.74M USD CA$277.47K 205.9K USD CA$0.91 0.68 USD CA$0.96 0.71 USD CA$321.73M 238.74M USD 0 CA$0.00 0 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.75 1.3 USD
-1.13
CA$257.86M 191.35M USD CA$161.28K 119.68K USD CA$1.70 1.26 USD CA$1.75 1.3 USD CA$257.86M 191.35M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.66 1.97 USD
-2.21
CA$251.07M 186.31M USD CA$135.33K 100.42K USD CA$2.60 1.93 USD CA$2.68 1.99 USD CA$251.07M 186.31M USD 9.50 CA$0.28 0.21 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.96 5.16 USD
-7.08
CA$247.99M 184.02M USD CA$37.73K 28K USD CA$6.83 5.07 USD CA$7.10 5.27 USD CA$247.99M 184.02M USD 13.13 CA$0.53 0.39 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.21 4.61 USD
-3.72
CA$225.18M 167.1M USD CA$48.01K 35.63K USD CA$6.05 4.49 USD CA$6.32 4.69 USD CA$225.18M 167.1M USD 0 -CA$0.67 -0.4 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.40 0.3 USD
+0.62
CA$223.62M 165.94M USD CA$271.85K 201.73K USD CA$0.40 0.29 USD CA$0.41 0.3 USD CA$223.62M 165.94M USD 0 -CA$0.03 -0.02 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.60 0.45 USD
+0.21
CA$215.27M 159.75M USD CA$121.65K 90.27K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$215.27M 159.75M USD 0 -CA$0.02 -0.01 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.53 0.39 USD
-0.94
CA$150.08M 111.37M USD CA$613.35K 455.14K USD CA$0.51 0.37 USD CA$0.53 0.39 USD CA$150.08M 111.37M USD 52.50 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.27 0.94 USD
-7.3
CA$134.11M 99.51M USD CA$176.56K 131.02K USD CA$1.27 0.94 USD CA$1.35 1 USD CA$134.11M 99.51M USD 9.76 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
+1.92
CA$119.84M 88.93M USD CA$4.53K 3.36K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.72 0.53 USD
+2.86
CA$97.53M 72.37M USD CA$168.01K 124.67K USD CA$0.69 0.51 USD CA$0.73 0.54 USD CA$97.53M 72.37M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.20 0.14 USD
+2.63
CA$93.44M 69.34M USD CA$1.92K 1.43K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$93.44M 69.34M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$5.31 3.94 USD
-4.32
CA$74.73M 55.45M USD CA$9.99K 7.41K USD CA$5.10 3.78 USD CA$5.50 4.08 USD CA$74.73M 55.45M USD 19.66 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.20 0.15 USD
+5.26
CA$67.71M 50.24M USD CA$3.55K 2.63K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$67.71M 50.24M USD 0 -CA$0.32 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.30 0.22 USD
-3.23
CA$65.65M 48.72M USD CA$528.09K 391.88K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$65.65M 48.72M USD 0 -CA$0.03 -0.02 USD
ca Avanti Helium Corp. AVN.V CA CA$0.45 0.33 USD
0
CA$57.94M 42.99M USD CA$244.84K 181.69K USD CA$0.44 0.32 USD CA$0.46 0.34 USD CA$57.94M 42.99M USD 0 -CA$0.05 -0.03 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.83 2.1 USD
-6.29
CA$56.04M 41.58M USD CA$16.51K 12.25K USD CA$2.80 2.08 USD CA$3.01 2.23 USD CA$56.04M 41.58M USD 3.49 CA$0.81 0.6 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.15 0.11 USD
0
CA$50.47M 37.45M USD CA$98.59K 73.16K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$50.47M 37.45M USD 0 -CA$0.06 -0.04 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$32.14K 23.85K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.44 0.33 USD
+1.15
CA$35.98M 26.7M USD CA$52.12K 38.67K USD CA$0.39 0.29 USD CA$0.44 0.33 USD CA$35.98M 26.7M USD 0 -CA$0.04 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.28 0.2 USD
0
CA$31.29M 23.22M USD CA$18.00 13.36 USD CA$0.24 0.18 USD CA$0.28 0.2 USD CA$31.29M 23.22M USD 0 -CA$0.03 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$0.95 0.7 USD
-7.77
CA$27.72M 20.57M USD CA$30.63K 22.73K USD CA$0.93 0.69 USD CA$0.95 0.7 USD CA$27.72M 20.57M USD 0 -CA$0.43 -0.3 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.26 0.19 USD
-1.92
CA$26.44M 19.62M USD CA$1.96K 1.46K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$26.44M 19.62M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
0
CA$25.67M 19.05M USD CA$210.56K 156.24K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$25.67M 19.05M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
0
CA$25.64M 19.02M USD CA$34.61K 25.68K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.43 0.32 USD
-2.27
CA$24.02M 17.83M USD CA$9.50K 7.05K USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$24.02M 17.83M USD 0 -CA$0.46 -0.3 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.25 0.19 USD
0
CA$21.46M 15.92M USD CA$30.10K 22.34K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$21.46M 15.92M USD 0 -CA$0.18 -0.1 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$86.30K 64.04K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.10 0.07 USD
-9.09
CA$14.19M 10.53M USD CA$21.00K 15.58K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$14.19M 10.53M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.11 0.08 USD
0
CA$13.00M 9.65M USD CA$3.70K 2.75K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$13.00M 9.65M USD 0 -CA$0.41 -0.3 USD
ca Pulse Oil Corp. PUL.V CA CA$0.02 0.01 USD
+33.33
CA$12.47M 9.25M USD CA$6.04K 4.48K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$12.47M 9.25M USD 0 CA$0.00 0 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-16.67
CA$12.13M 9M USD CA$367.21K 272.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
0
CA$11.25M 8.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.25M 8.35M USD 0 -CA$1.80 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.13 0.09 USD
0
CA$10.34M 7.67M USD CA$1.80K 1.34K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$10.34M 7.67M USD 0 -CA$0.12 -0.08 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
0
CA$9.62M 7.14M USD CA$12.01K 8.91K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
-5.26
CA$8.44M 6.27M USD CA$31.15K 23.12K USD CA$0.16 0.12 USD CA$0.19 0.14 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.13 0.1 USD
+18.18
CA$8.27M 6.14M USD CA$34.69K 25.74K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$8.27M 6.14M USD 0 -CA$0.01 -0.007 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.03 0.02 USD
0
CA$7.24M 5.37M USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.24M 5.37M USD 0 CA$0.00 0 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.10 0.07 USD
0
CA$5.66M 4.2M USD CA$123.00 91.27 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.66M 4.2M USD 0 -CA$0.02 -0.01 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.05 0.03 USD
+28.57
CA$5.57M 4.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.57M 4.14M USD 0 -CA$0.01 -0.007 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.08 0.06 USD
+6.67
CA$5.50M 4.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.50M 4.08M USD 0 -CA$0.21 -0.1 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.11 0.08 USD
0
CA$4.91M 3.64M USD CA$36.00K 26.71K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.91M 3.64M USD 0 -CA$0.02 -0.01 USD
ca McChip Resources Inc. MCS.V CA CA$0.75 0.56 USD
-7.41
CA$4.47M 3.32M USD CA$7.84K 5.82K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$4.47M 3.32M USD 1.63 CA$0.46 0.34 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$500.00 371.03 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.16 0.12 USD
0
CA$3.30M 2.45M USD CA$35.00K 25.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.30M 2.45M USD 0 -CA$0.04 -0.02 USD
ca Avila Energy Corporation VIK.CN CA CA$0.02 0.01 USD
0
CA$2.30M 1.7M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.30M 1.7M USD 0 -CA$0.15 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
0
CA$1.73M 1.28M USD CA$234.00K 173.64K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.73M 1.28M USD 0 -CA$0.03 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.17 0.12 USD
+3.13
CA$1.49M 1.11M USD CA$600.00 445.24 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$1.49M 1.11M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.18 0.88 USD
0
CA$135.53M 100.57M USD CA$7.71K 5.72K USD CA$1.18 0.88 USD CA$1.19 0.88 USD CA$135.53M 100.57M USD 10.72 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
-6.25
CA$21.04M 15.61M USD CA$1.05K 779.16 USD CA$0.45 0.33 USD CA$0.50 0.37 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.43 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.32 0.24 USD
0
CA$5.60M 4.16M USD CA$1.07K 790.29 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$5.60M 4.16M USD 1.14 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$2.25 1.67 USD
0
CA$2.49M 1.85M USD CA$24.00 17.81 USD CA$2.25 1.67 USD CA$2.25 1.67 USD CA$2.49M 1.85M USD 0 -CA$0.03 -0.02 USD
ca Cobra Venture Corporation CBV.V CA CA$0.14 0.1 USD
0
CA$2.43M 1.8M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.43M 1.8M USD 0 -CA$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency