$2.34T
시가 총액
$80.83B
총 거래량
BTC 56.29%     ETH 9.25%
지배력

국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$60.21 44.68 USD
-2.4
CA$125.58B 93.19B USD CA$9.39M 6.97M USD CA$59.88 44.43 USD CA$61.35 45.53 USD CA$125.58B 93.19B USD 11.53 CA$5.22 3.87 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.79 45.11 USD
-0.77
CA$23.61B 17.52B USD CA$7.26M 5.39M USD CA$60.11 44.61 USD CA$61.41 45.57 USD CA$23.61B 17.52B USD 33.58 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$74.90 55.58 USD
-1.53
CA$21.05B 15.62B USD CA$153.80K 114.13K USD CA$74.75 55.47 USD CA$75.83 56.27 USD CA$21.05B 15.62B USD 17.62 CA$4.25 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.95 11.84 USD
-1.42
CA$19.39B 14.39B USD CA$5.70M 4.23M USD CA$15.83 11.75 USD CA$16.09 11.94 USD CA$19.39B 14.39B USD 21.84 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.91 22.94 USD
-0.29
CA$17.51B 12.99B USD CA$2.41M 1.79M USD CA$30.79 22.85 USD CA$31.03 23.03 USD CA$17.51B 12.99B USD 12.21 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$42.07 31.22 USD
-1.89
CA$9.01B 6.69B USD CA$400.91K 297.5K USD CA$41.71 30.95 USD CA$42.83 31.78 USD CA$9.01B 6.69B USD 35.65 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.67 24.24 USD
-1.71
CA$7.59B 5.63B USD CA$350.71K 260.25K USD CA$32.59 24.18 USD CA$33.11 24.57 USD CA$7.59B 5.63B USD 37.98 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.63 9.37 USD
-0.79
CA$6.04B 4.48B USD CA$1.21M 900.48K USD CA$12.46 9.25 USD CA$12.73 9.45 USD CA$6.04B 4.48B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.79 8.01 USD
-2.53
CA$5.22B 3.88B USD CA$2.12M 1.58M USD CA$10.69 7.93 USD CA$11.02 8.18 USD CA$5.22B 3.88B USD 23.97 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.91 18.48 USD
+1.05
CA$5.10B 3.79B USD CA$966.67K 717.32K USD CA$24.28 18.02 USD CA$24.96 18.52 USD CA$5.10B 3.79B USD 10.78 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.91 4.39 USD
-3.59
CA$4.28B 3.17B USD CA$4.78M 3.54M USD CA$5.87 4.36 USD CA$6.06 4.5 USD CA$4.28B 3.17B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.37 21.05 USD
-1.42
CA$4.12B 3.06B USD CA$206.11K 152.95K USD CA$28.13 20.87 USD CA$28.67 21.27 USD CA$4.12B 3.06B USD 70.92 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$33.01 24.5 USD
-1.08
CA$3.72B 2.76B USD CA$93.42K 69.32K USD CA$32.87 24.39 USD CA$33.55 24.9 USD CA$3.72B 2.76B USD 106.48 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.43 9.22 USD
-1.82
CA$2.96B 2.19B USD CA$252.07K 187.05K USD CA$12.33 9.15 USD CA$12.57 9.33 USD CA$2.96B 2.19B USD 21.43 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.69 12.38 USD
-1.07
CA$2.74B 2.03B USD CA$472.06K 350.3K USD CA$16.61 12.33 USD CA$16.85 12.5 USD CA$2.74B 2.03B USD 30.90 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$24.42 18.12 USD
-2.9
CA$2.35B 1.74B USD CA$1.07M 796.99K USD CA$24.33 18.05 USD CA$25.00 18.55 USD CA$2.35B 1.74B USD 9.42 CA$2.59 1.92 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.22 8.33 USD
-2.6
CA$2.27B 1.69B USD CA$762.13K 565.55K USD CA$11.17 8.29 USD CA$11.44 8.49 USD CA$2.27B 1.69B USD 36.19 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$14.49 10.75 USD
-2.03
CA$2.22B 1.65B USD CA$1.21M 897.56K USD CA$14.33 10.63 USD CA$14.64 10.86 USD CA$2.22B 1.65B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.95 8.13 USD
-1.79
CA$1.92B 1.42B USD CA$1.39M 1.03M USD CA$10.80 8.01 USD CA$11.03 8.18 USD CA$1.92B 1.42B USD 182.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.28 6.89 USD
-2.73
CA$1.88B 1.39B USD CA$371.50K 275.67K USD CA$9.16 6.8 USD CA$9.63 7.15 USD CA$1.88B 1.39B USD 42.18 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.24 4.63 USD
0
CA$1.71B 1.27B USD CA$2.12M 1.58M USD CA$6.05 4.49 USD CA$6.25 4.64 USD CA$1.71B 1.27B USD 24.96 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.67 7.18 USD
-0.1
CA$1.62B 1.2B USD CA$1.09M 806.83K USD CA$9.49 7.04 USD CA$9.68 7.18 USD CA$1.62B 1.2B USD 14.87 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.06 8.21 USD
-2.81
CA$1.17B 871.3M USD CA$331.05K 245.66K USD CA$10.90 8.09 USD CA$11.30 8.39 USD CA$1.17B 871.3M USD 61.44 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.01 11.88 USD
+0.19
CA$1.12B 827.8M USD CA$57.86K 42.94K USD CA$15.74 11.68 USD CA$16.17 12 USD CA$1.12B 827.8M USD 0 -CA$19.21 -14.2 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.69 7.19 USD
-1.72
CA$970.88M 720.45M USD CA$1.27M 940.97K USD CA$9.52 7.06 USD CA$9.75 7.24 USD CA$970.88M 720.45M USD 138.42 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$13.83 10.26 USD
-5.73
CA$923.52M 685.31M USD CA$466.78K 346.38K USD CA$13.80 10.24 USD CA$14.57 10.81 USD CA$923.52M 685.31M USD 1383.00 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.13 0.84 USD
-1.74
CA$434.98M 322.78M USD CA$456.98K 339.1K USD CA$1.10 0.82 USD CA$1.16 0.86 USD CA$434.98M 322.78M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.37 11.41 USD
-2.78
CA$430.46M 319.43M USD CA$153.67K 114.03K USD CA$15.31 11.36 USD CA$15.72 11.67 USD CA$430.46M 319.43M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.57 7.84 USD
-2.76
CA$373.75M 277.35M USD CA$27.37K 20.31K USD CA$10.44 7.75 USD CA$10.92 8.1 USD CA$373.75M 277.35M USD 0 -CA$11.59 -8.6 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.56 2.64 USD
-1.11
CA$333.84M 247.73M USD CA$120.18K 89.18K USD CA$3.37 2.5 USD CA$3.62 2.69 USD CA$333.84M 247.73M USD 44.50 CA$0.08 0.06 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.87 6.58 USD
0
CA$328.85M 244.03M USD CA$27.39K 20.33K USD CA$8.78 6.52 USD CA$8.97 6.66 USD CA$328.85M 244.03M USD 9.64 CA$0.92 0.68 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.85 3.6 USD
-5.09
CA$327.28M 242.86M USD CA$495.83K 367.93K USD CA$4.84 3.59 USD CA$5.10 3.78 USD CA$327.28M 242.86M USD 28.52 CA$0.17 0.13 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.88 0.65 USD
-4.35
CA$307.74M 228.36M USD CA$152.09K 112.86K USD CA$0.86 0.64 USD CA$0.94 0.7 USD CA$307.74M 228.36M USD 0 CA$0.00 0 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.74 1.29 USD
0
CA$256.38M 190.25M USD CA$30.01K 22.27K USD CA$1.71 1.27 USD CA$1.74 1.29 USD CA$256.38M 190.25M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.65 1.97 USD
-0.38
CA$250.13M 185.61M USD CA$168.72K 125.2K USD CA$2.58 1.91 USD CA$2.65 1.97 USD CA$250.13M 185.61M USD 9.46 CA$0.28 0.21 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.88 5.11 USD
-1.15
CA$245.14M 181.91M USD CA$16.71K 12.4K USD CA$6.75 5.01 USD CA$6.92 5.14 USD CA$245.14M 181.91M USD 12.98 CA$0.53 0.39 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.41 0.3 USD
0
CA$225.01M 166.97M USD CA$139.94K 103.84K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$225.01M 166.97M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.14 4.56 USD
-1.13
CA$222.64M 165.21M USD CA$127.27K 94.44K USD CA$6.02 4.47 USD CA$6.20 4.6 USD CA$222.64M 165.21M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.61 0.45 USD
+1.67
CA$218.86M 162.41M USD CA$474.25K 351.92K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$218.86M 162.41M USD 0 -CA$0.02 -0.01 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.50 0.37 USD
-6.6
CA$141.50M 105M USD CA$1.23M 915.63K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$141.50M 105M USD 49.50 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.26 0.93 USD
-0.79
CA$133.05M 98.73M USD CA$45.78K 33.97K USD CA$1.26 0.93 USD CA$1.33 0.99 USD CA$133.05M 98.73M USD 9.69 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
0
CA$119.84M 88.93M USD CA$43.50K 32.28K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.73 0.54 USD
+1.39
CA$98.89M 73.38M USD CA$303.00K 224.84K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$98.89M 73.38M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.20 0.14 USD
0
CA$93.44M 69.34M USD CA$35.00 25.97 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$93.44M 69.34M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$5.08 3.77 USD
-4.33
CA$71.49M 53.05M USD CA$1.65K 1.22K USD CA$5.05 3.75 USD CA$5.22 3.87 USD CA$71.49M 53.05M USD 18.81 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.19 0.14 USD
-5
CA$64.32M 47.73M USD CA$3.94K 2.92K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$64.32M 47.73M USD 0 -CA$0.32 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.29 0.22 USD
-3.33
CA$63.46M 47.09M USD CA$277.89K 206.21K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$63.46M 47.09M USD 0 -CA$0.03 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.84 2.11 USD
+0.35
CA$56.24M 41.73M USD CA$18.30K 13.58K USD CA$2.82 2.09 USD CA$2.84 2.11 USD CA$56.24M 41.73M USD 3.26 CA$0.87 0.65 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
-4.44
CA$55.36M 41.08M USD CA$734.91K 545.35K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$55.36M 41.08M USD 0 -CA$0.05 -0.03 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.15 0.11 USD
0
CA$50.47M 37.45M USD CA$138.13K 102.5K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$50.47M 37.45M USD 0 -CA$0.06 -0.04 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$108.10K 80.22K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Guardian Exploration Inc. GX.V CA CA$0.28 0.2 USD
0
CA$31.29M 23.22M USD CA$18.00 13.36 USD CA$0.24 0.18 USD CA$0.28 0.2 USD CA$31.29M 23.22M USD 0 -CA$0.03 -0.02 USD
ca Wilton Resources Inc. WIL.V CA CA$0.38 0.28 USD
-13.64
CA$31.07M 23.06M USD CA$34.50K 25.6K USD CA$0.37 0.27 USD CA$0.44 0.32 USD CA$31.07M 23.06M USD 0 -CA$0.04 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$0.97 0.72 USD
+2.11
CA$28.30M 21M USD CA$6.10K 4.53K USD CA$0.96 0.71 USD CA$0.97 0.72 USD CA$28.30M 21M USD 0 -CA$0.43 -0.3 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.27 0.2 USD
+5.88
CA$28.00M 20.78M USD CA$12.36K 9.17K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$28.00M 20.78M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
0
CA$25.67M 19.05M USD CA$79.29K 58.84K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$25.67M 19.05M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
0
CA$25.64M 19.02M USD CA$32.86K 24.39K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.45 0.33 USD
+3.49
CA$24.86M 18.45M USD CA$6.50K 4.82K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$24.86M 18.45M USD 0 -CA$0.46 -0.3 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$19.34K 14.35K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.19 0.14 USD
-26
CA$15.88M 11.78M USD CA$3.00K 2.23K USD CA$0.19 0.14 USD CA$0.21 0.15 USD CA$15.88M 11.78M USD 0 -CA$0.18 -0.1 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
+20
CA$14.56M 10.8M USD CA$1.13K 840.01 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.12 0.09 USD
+9.09
CA$14.19M 10.53M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$14.19M 10.53M USD 0 -CA$0.41 -0.3 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.09 0.07 USD
-10
CA$12.77M 9.48M USD CA$1.02K 753.19 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.77M 9.48M USD 0 -CA$0.01 -0.007 USD
ca Pulse Oil Corp. PUL.V CA CA$0.02 0.01 USD
0
CA$12.47M 9.25M USD CA$14.90K 11.05K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$12.47M 9.25M USD 0 CA$0.00 0 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
+2.7
CA$11.55M 8.57M USD CA$26.22K 19.46K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$11.55M 8.57M USD 0 -CA$1.81 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.13 0.09 USD
0
CA$10.34M 7.67M USD CA$176.00 130.6 USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$10.34M 7.67M USD 0 -CA$0.12 -0.08 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
0
CA$9.62M 7.14M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.14 0.1 USD
+3.85
CA$8.59M 6.37M USD CA$9.50K 7.05K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.59M 6.37M USD 0 -CA$0.01 -0.007 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
0
CA$8.44M 6.27M USD CA$25.00K 18.55K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.03 0.02 USD
0
CA$7.24M 5.37M USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.24M 5.37M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.11 0.08 USD
+5
CA$5.95M 4.41M USD CA$5.00K 3.71K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.95M 4.41M USD 0 -CA$0.02 -0.01 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.05 0.03 USD
0
CA$5.57M 4.14M USD CA$12.31K 9.13K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.57M 4.14M USD 0 -CA$0.01 -0.007 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.08 0.06 USD
0
CA$5.50M 4.08M USD CA$349.74K 259.53K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.50M 4.08M USD 0 -CA$0.21 -0.1 USD
ca McChip Resources Inc. MCS.V CA CA$0.82 0.61 USD
+9.33
CA$4.89M 3.63M USD CA$550.00 408.13 USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$4.89M 3.63M USD 1.78 CA$0.46 0.34 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$12.40K 9.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.07 USD
-18.18
CA$4.02M 2.98M USD CA$50.00K 37.1K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.02M 2.98M USD 0 -CA$0.02 -0.01 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.15 0.11 USD
-6.25
CA$3.09M 2.29M USD CA$40.00K 29.68K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$3.09M 2.29M USD 0 -CA$0.04 -0.02 USD
ca Avila Energy Corporation VIK.CN CA CA$0.03 0.02 USD
+25
CA$2.87M 2.13M USD CA$276.78K 205.39K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$2.87M 2.13M USD 0 -CA$0.15 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
-3.03
CA$1.45M 1.07M USD CA$26.01K 19.3K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
-16.67
CA$1.44M 1.07M USD CA$496.00K 368.06K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.44M 1.07M USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.16 0.86 USD
-1.69
CA$133.23M 98.87M USD CA$201.00 149.15 USD CA$1.16 0.86 USD CA$1.16 0.86 USD CA$133.23M 98.87M USD 10.54 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$2.60K 1.93K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.43 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.31 0.23 USD
-3.12
CA$5.43M 4.03M USD CA$2.19K 1.63K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$5.43M 4.03M USD 1.10 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$2.25 1.67 USD
0
CA$2.49M 1.85M USD CA$24.00 17.81 USD CA$2.25 1.67 USD CA$2.25 1.67 USD CA$2.49M 1.85M USD 0 -CA$0.03 -0.02 USD
ca Cobra Venture Corporation CBV.V CA CA$0.14 0.1 USD
0
CA$2.43M 1.8M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.43M 1.8M USD 0 -CA$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency