국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $38.56 28.61 USD |
-8.31
|
$80.94B 60.06B USD | $5.65M 4.19M USD | $38.01 28.2 USD | $40.66 30.17 USD | $80.94B 60.06B USD | 13.52 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.94 45.96 USD |
-9.31
|
$23.18B 17.2B USD | $1.17M 866.48K USD | $61.63 45.73 USD | $66.13 49.07 USD | $23.18B 17.2B USD | 17.64 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.29 18.77 USD |
-10
|
$14.85B 11.02B USD | $2.28M 1.69M USD | $25.17 18.68 USD | $26.83 19.91 USD | $14.85B 11.02B USD | 13.45 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.55 35.28 USD |
-13.54
|
$12.5B 9.27B USD | $336.53K 249.72K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.5B 9.27B USD | 7.89 | $6.02 4.47 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.75 USD |
-7.23
|
$5.72B 4.24B USD | $351.03K 260.49K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.72B 4.24B USD | 26.58 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $19.59 14.54 USD |
-14.12
|
$5B 3.71B USD | $2.05M 1.52M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5B 3.71B USD | 10.47 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.64 5.67 USD |
-11.32
|
$4.49B 3.33B USD | $6.75M 5.01M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.49B 3.33B USD | 5.61 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.48 12.23 USD |
-7.26
|
$3.26B 2.42B USD | $1.32M 983.04K USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.26B 2.42B USD | 11.60 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.58 3.4 USD |
-11.24
|
$2.34B 1.74B USD | $3.01M 2.23M USD | $4.5 3.34 USD | $4.91 3.64 USD | $2.34B 1.74B USD | 5.38 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.4 8.46 USD |
-12.64
|
$2.32B 1.72B USD | $568.71K 422.02K USD | $11.32 8.4 USD | $12.53 9.3 USD | $2.32B 1.72B USD | 7.80 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.69 11.64 USD |
-9.93
|
$2.24B 1.66B USD | $452.02K 335.43K USD | $15.56 11.55 USD | $16.72 12.41 USD | $2.24B 1.66B USD | 6.97 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.37 12.89 USD |
-8.17
|
$2B 1.48B USD | $189.41K 140.55K USD | $17.25 12.8 USD | $18.13 13.45 USD | $2B 1.48B USD | 14.96 | $1.16 0.86 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.7 USD |
-10.44
|
$1.88B 1.39B USD | $2.6M 1.93M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.39B USD | 12.15 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.3 8.39 USD |
-8.06
|
$1.85B 1.37B USD | $1.12M 831.56K USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.85B 1.37B USD | 11.53 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
-17.65
|
$1.78B 1.32B USD | $9.74M 7.23M USD | $2.3 1.71 USD | $2.63 1.95 USD | $1.78B 1.32B USD | 7.94 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
-8.36
|
$1.64B 1.22B USD | $1.15M 850.43K USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.22B USD | 28.71 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $8.9 6.6 USD |
-12.59
|
$1.48B 1.1B USD | $381.73K 283.26K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.48B 1.1B USD | 68.46 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.75 6.49 USD |
-14.97
|
$1.36B 1.01B USD | $1.06M 783.89K USD | $8.7 6.46 USD | $9.61 7.13 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.3 3.93 USD |
-11.22
|
$1.26B 935.15M USD | $1.56M 1.16M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.26B 935.15M USD | 6.62 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.77 1.31 USD |
-10.15
|
$1.19B 886.15M USD | $842.03K 624.83K USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.19B 886.15M USD | 0 | -$0.89 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.74 4.26 USD |
-8.74
|
$1.13B 841.44M USD | $358.82K 266.26K USD | $5.72 4.24 USD | $6.01 4.46 USD | $1.13B 841.44M USD | 24.95 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.37 8.44 USD |
-11.52
|
$1.11B 825.62M USD | $907.28K 673.26K USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.11B 825.62M USD | 13.22 | $0.86 0.64 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.75 4.27 USD |
-8.15
|
$915.14M 679.09M USD | $1.35M 998.67K USD | $5.7 4.23 USD | $6.15 4.56 USD | $915.14M 679.09M USD | 8.45 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.97 5.17 USD |
-14.58
|
$743.35M 551.61M USD | $431.01K 319.84K USD | $6.92 5.14 USD | $7.8 5.79 USD | $743.35M 551.61M USD | 11.42 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.76 2.04 USD |
-10.84
|
$548.84M 407.27M USD | $464.04K 344.35K USD | $2.73 2.03 USD | $2.94 2.18 USD | $548.84M 407.27M USD | 13.77 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-14.29
|
$512.27M 380.14M USD | $273.82K 203.19K USD | $0.17 0.12 USD | $0.2 0.14 USD | $512.27M 380.14M USD | 4.50 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.06 3.75 USD |
-11.85
|
$504.5M 374.37M USD | $830.14K 616.02K USD | $4.99 3.7 USD | $5.54 4.11 USD | $504.5M 374.37M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-15.24
|
$467.16M 346.66M USD | $387.14K 287.28K USD | $6.27 4.65 USD | $7.29 5.41 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-14
|
$403.45M 299.39M USD | $40.22K 29.85K USD | $5.06 3.75 USD | $5.74 4.26 USD | $403.45M 299.39M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.05 7.45 USD |
-9.9
|
$356.48M 264.53M USD | $55.93K 41.5K USD | $9.82 7.29 USD | $11.14 8.27 USD | $356.48M 264.53M USD | 14.14 | $0.71 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-7.46
|
$222.1M 164.81M USD | $569.11K 422.31K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $222.1M 164.81M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-7.61
|
$219.11M 162.59M USD | $38.35K 28.46K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $219.11M 162.59M USD | 0 | -$0.39 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.68 4.21 USD |
-15.05
|
$205.79M 152.71M USD | $62.72K 46.54K USD | $5.64 4.19 USD | $6.38 4.73 USD | $205.79M 152.71M USD | 40.57 | $0.14 0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $764.35K 567.19K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.95 3.67 USD |
-1.79
|
$180.25M 133.76M USD | $14.76K 10.96K USD | $4.93 3.66 USD | $5.02 3.73 USD | $180.25M 133.76M USD | 8.11 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
-5.59
|
$164.59M 122.13M USD | $286.89K 212.89K USD | $1.65 1.22 USD | $1.79 1.33 USD | $164.59M 122.13M USD | 5.63 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-1.53
|
$163.56M 121.37M USD | $99.83K 74.08K USD | $1.18 0.88 USD | $1.3 0.96 USD | $163.56M 121.37M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
-9.47
|
$160.04M 118.76M USD | $36.16K 26.83K USD | $1.67 1.24 USD | $1.91 1.42 USD | $160.04M 118.76M USD | 2.38 | $0.72 0.53 USD | |
| InPlay Oil Corp. IPO.TO | $1.42 1.05 USD |
-8.39
|
$127.97M 94.96M USD | $548.41K 406.95K USD | $1.41 1.05 USD | $1.53 1.14 USD | $127.97M 94.96M USD | 14.19 | $0.1 0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-4
|
$127.47M 94.59M USD | $182.69K 135.57K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $50 37.1 USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.09 2.29 USD |
-9.38
|
$115.33M 85.58M USD | $118.92K 88.25K USD | $3 2.23 USD | $3.27 2.43 USD | $115.33M 85.58M USD | 11.44 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.34 2.48 USD |
-6.7
|
$113.96M 84.57M USD | $23.58K 17.5K USD | $3.33 2.47 USD | $3.58 2.66 USD | $113.96M 84.57M USD | 0 | -$1.37 -1.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-5.66
|
$107.13M 79.5M USD | $93K 69.01K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-7.19
|
$104.02M 77.19M USD | $146.25K 108.53K USD | $1.43 1.06 USD | $1.56 1.16 USD | $104.02M 77.19M USD | 19.37 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-4.21
|
$91.62M 67.99M USD | $123.84K 91.9K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $91.62M 67.99M USD | 3.64 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.24 USD |
-8.57
|
$91.48M 67.88M USD | $227.15K 168.56K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $91.48M 67.88M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-2.6
|
$88.67M 65.8M USD | $246.56K 182.96K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $88.67M 65.8M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-8.06
|
$82.76M 61.41M USD | $58.77K 43.61K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-9.68
|
$45.71M 33.92M USD | $130.79K 97.06K USD | $0.14 0.1 USD | $0.16 0.12 USD | $45.71M 33.92M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+10
|
$42.86M 31.8M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $15 11.13 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
0
|
$35.55M 26.38M USD | $72.73K 53.97K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.4699 0.35 USD |
-6
|
$34.46M 25.57M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $34.46M 25.57M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.23 0.17 USD |
0
|
$30.66M 22.75M USD | $492K 365.09K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $30.66M 22.75M USD | 0 | -$0.06 -0.04 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-3.57
|
$29.67M 22.02M USD | $186.7K 138.54K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.67M 22.02M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
0
|
$20.27M 15.04M USD | $112.5K 83.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.38
|
$19.41M 14.4M USD | $39.64K 29.42K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $138.16K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-15.38
|
$12.52M 9.29M USD | $129.4K 96.02K USD | $0.11 0.08 USD | $0.13 0.1 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $565K 419.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.55M 6.34M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $363 269.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $185K 137.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $8.01K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.04 -0.02 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.19M 3.11M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 3.11M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-15.38
|
$3.17M 2.35M USD | $52K 38.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $120.93K 89.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $230 170.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.85 4.34 USD |
+0.86
|
$85.29M 63.29M USD | $4.85K 3.6K USD | $5.8 4.3 USD | $5.85 4.34 USD | $85.29M 63.29M USD | 3.16 | $1.85 1.37 USD | |
| Tethys Petroleum Limited TPL.V | $0.7199 0.53 USD |
0
|
$82.7M 61.37M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.9499 0.7 USD | $82.7M 61.37M USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
-6.25
|
$54.07M 40.12M USD | $100 74.21 USD | $3 2.23 USD | $3 2.23 USD | $54.07M 40.12M USD | 11.53 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}