국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$43.00 31.91 USD |
-3.72
|
CA$89.57B 66.47B USD | CA$36.95M 27.42M USD | CA$43.00 31.91 USD | CA$44.36 32.92 USD | CA$89.57B 66.47B USD | 13.56 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.97 45.24 USD |
-2.48
|
CA$23.60B 17.51B USD | CA$2.93M 2.17M USD | CA$60.85 45.15 USD | CA$62.09 46.07 USD | CA$23.60B 17.51B USD | 17.42 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.88 18.46 USD |
-2.85
|
CA$14.47B 10.74B USD | CA$2.20M 1.63M USD | CA$24.87 18.46 USD | CA$25.40 18.85 USD | CA$14.47B 10.74B USD | 10.58 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.11 8.24 USD |
-4.22
|
CA$13.68B 10.15B USD | CA$6.62M 4.91M USD | CA$11.10 8.24 USD | CA$11.54 8.56 USD | CA$13.68B 10.15B USD | 9.83 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.31 38.08 USD |
-5.03
|
CA$13.15B 9.76B USD | CA$409.42K 303.81K USD | CA$51.06 37.89 USD | CA$53.13 39.43 USD | CA$13.15B 9.76B USD | 40.08 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.61 19.75 USD |
-2.71
|
CA$6.19B 4.6B USD | CA$325.56K 241.58K USD | CA$26.59 19.73 USD | CA$27.56 20.45 USD | CA$6.19B 4.6B USD | 28.61 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.76 16.15 USD |
-5.19
|
CA$4.39B 3.26B USD | CA$1.27M 939.12K USD | CA$21.76 16.14 USD | CA$22.85 16.96 USD | CA$4.39B 3.26B USD | 11.82 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.33 5.44 USD |
-4.93
|
CA$3.65B 2.71B USD | CA$3.44M 2.55M USD | CA$7.32 5.43 USD | CA$7.64 5.67 USD | CA$3.65B 2.71B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.59 13.05 USD |
-2.71
|
CA$3.47B 2.57B USD | CA$814.06K 604.08K USD | CA$17.58 13.05 USD | CA$17.91 13.29 USD | CA$3.47B 2.57B USD | 10.92 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.67 17.56 USD |
-3.58
|
CA$3.40B 2.52B USD | CA$296.26K 219.84K USD | CA$23.65 17.55 USD | CA$24.43 18.13 USD | CA$3.40B 2.52B USD | 2.52 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.78 5.03 USD |
-3.28
|
CA$3.30B 2.45B USD | CA$2.45M 1.81M USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$3.30B 2.45B USD | 7.79 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.15 3.08 USD |
-2.81
|
CA$3.19B 2.37B USD | CA$5.50M 4.08M USD | CA$4.08 3.02 USD | CA$4.21 3.12 USD | CA$3.19B 2.37B USD | 14.82 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$23.60 17.51 USD |
-5.3
|
CA$2.65B 1.96B USD | CA$171.69K 127.4K USD | CA$23.58 17.5 USD | CA$24.26 18 USD | CA$2.65B 1.96B USD | 59.00 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.67 10.89 USD |
-3.42
|
CA$2.41B 1.78B USD | CA$766.31K 568.65K USD | CA$14.66 10.88 USD | CA$15.15 11.24 USD | CA$2.41B 1.78B USD | 18.33 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.65 6.42 USD |
-4.31
|
CA$2.07B 1.53B USD | CA$749.11K 555.89K USD | CA$8.64 6.41 USD | CA$8.96 6.65 USD | CA$2.07B 1.53B USD | 11.84 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.19 5.34 USD |
-3.1
|
CA$1.97B 1.46B USD | CA$996.77K 739.66K USD | CA$7.18 5.33 USD | CA$7.31 5.42 USD | CA$1.97B 1.46B USD | 26.62 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.45 8.5 USD |
-4.74
|
CA$1.91B 1.42B USD | CA$381.47K 283.07K USD | CA$11.43 8.48 USD | CA$11.98 8.89 USD | CA$1.91B 1.42B USD | 32.71 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.07 8.21 USD |
-4.65
|
CA$1.70B 1.27B USD | CA$1.19M 885.07K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$1.70B 1.27B USD | 16.52 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.31 12.85 USD |
-5.05
|
CA$1.70B 1.26B USD | CA$737.74K 547.45K USD | CA$17.30 12.84 USD | CA$18.18 13.49 USD | CA$1.70B 1.26B USD | 10.61 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.11 5.28 USD |
-2.2
|
CA$1.42B 1.05B USD | CA$631.49K 468.6K USD | CA$7.04 5.22 USD | CA$7.29 5.41 USD | CA$1.42B 1.05B USD | 24.51 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.86 5.09 USD |
-6.92
|
CA$1.38B 1.02B USD | CA$537.52K 398.87K USD | CA$6.84 5.08 USD | CA$7.35 5.45 USD | CA$1.38B 1.02B USD | 34.29 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.34 6.19 USD |
-4.47
|
CA$1.34B 993.81M USD | CA$1.13M 836.88K USD | CA$8.32 6.17 USD | CA$8.66 6.43 USD | CA$1.34B 993.81M USD | 17.37 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.80 5.79 USD |
-1.27
|
CA$828.57M 614.85M USD | CA$296.02K 219.67K USD | CA$7.63 5.66 USD | CA$7.84 5.82 USD | CA$828.57M 614.85M USD | 2.48 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
0
|
CA$704.49M 522.77M USD | CA$60.48K 44.88K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.55 4.86 USD |
-4.8
|
CA$648.11M 480.94M USD | CA$763.11K 566.27K USD | CA$6.53 4.85 USD | CA$6.84 5.07 USD | CA$648.11M 480.94M USD | 14.55 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.70 5.71 USD |
-4.23
|
CA$516.79M 383.49M USD | CA$271.51K 201.48K USD | CA$7.66 5.68 USD | CA$7.98 5.92 USD | CA$516.79M 383.49M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
0
|
CA$425.50M 315.74M USD | CA$16.22K 12.03K USD | CA$6.04 4.48 USD | CA$6.10 4.52 USD | CA$425.50M 315.74M USD | 0 | -CA$7.82 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.11 8.99 USD |
-1.46
|
CA$337.12M 250.17M USD | CA$62.34K 46.26K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$337.12M 250.17M USD | 242.19 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.99 0.73 USD |
+3.13
|
CA$334.33M 248.09M USD | CA$1.62M 1.2M USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$334.33M 248.09M USD | 3.00 | CA$0.33 0.24 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
-4.49
|
CA$304.97M 226.31M USD | CA$421.78K 312.99K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
-3.09
|
CA$248.50M 184.4M USD | CA$57.95K 43K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
-1.14
|
CA$223.33M 165.73M USD | CA$41.37K 30.7K USD | CA$6.08 4.51 USD | CA$6.19 4.59 USD | CA$223.33M 165.73M USD | 8.44 | CA$0.72 0.53 USD | ||
| NG Energy International Corp. GASX.V | CA$0.84 0.62 USD |
-3.45
|
CA$218.39M 162.06M USD | CA$449.16K 333.3K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$218.39M 162.06M USD | 0 | -CA$0.14 -0.1 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
-2.5
|
CA$216.28M 160.49M USD | CA$218.51K 162.15K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-2.13
|
CA$215.25M 159.73M USD | CA$14.49K 10.75K USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.37 USD |
-6.16
|
CA$214.74M 159.35M USD | CA$47.20K 35.03K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$214.74M 159.35M USD | 10.66 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.40 4.01 USD |
-1.64
|
CA$191.00M 141.73M USD | CA$20.51K 15.22K USD | CA$5.40 4.01 USD | CA$5.49 4.07 USD | CA$191.00M 141.73M USD | 8.05 | CA$0.67 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.95 1.45 USD |
-2.99
|
CA$185.58M 137.71M USD | CA$76.89K 57.05K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.20 3.86 USD |
-3.53
|
CA$184.19M 136.68M USD | CA$29.75K 22.07K USD | CA$5.19 3.85 USD | CA$5.32 3.95 USD | CA$184.19M 136.68M USD | 0 | -CA$3.54 -2.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.13 3.06 USD |
0
|
CA$150.47M 111.66M USD | CA$29.77K 22.09K USD | CA$4.08 3.03 USD | CA$4.38 3.25 USD | CA$150.47M 111.66M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.39 0.29 USD |
-1.27
|
CA$148.27M 110.02M USD | CA$695.70K 516.25K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$148.27M 110.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$3.52K 2.61K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.40 0.3 USD |
0
|
CA$126.09M 93.57M USD | CA$612.71K 454.67K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$126.09M 93.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.02 0.76 USD |
-5.56
|
CA$103.30M 76.66M USD | CA$137.76K 102.23K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$103.30M 76.66M USD | 6.00 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.55 USD |
+0.59
|
CA$67.79M 50.31M USD | CA$5.30K 3.93K USD | CA$3.34 2.48 USD | CA$3.44 2.55 USD | CA$67.79M 50.31M USD | 3.03 | CA$1.13 0.84 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-4.35
|
CA$62.89M 46.67M USD | CA$32.92K 24.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 5.50 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-5.98
|
CA$58.05M 43.08M USD | CA$207.54K 154.01K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$58.05M 43.08M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$588.52K 436.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.57
|
CA$43.84M 32.53M USD | CA$366.06K 271.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
0
|
CA$40.63M 30.15M USD | CA$17.54K 13.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
-4
|
CA$38.17M 28.32M USD | CA$1.76M 1.3M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$21.86K 16.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
-8.7
|
CA$27.91M 20.71M USD | CA$99.74K 74.01K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
0
|
CA$27.36M 20.31M USD | CA$25.50K 18.92K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
-5.88
|
CA$26.90M 19.96M USD | CA$255.90K 189.89K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.90M 19.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.22 0.16 USD |
0
|
CA$24.26M 18M USD | CA$6.98K 5.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.26M 18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.24 0.17 USD |
+9.3
|
CA$22.13M 16.42M USD | CA$30.57K 22.68K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$22.13M 16.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.38M 15.12M USD | CA$156.00K 115.76K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.26 0.19 USD |
-8.93
|
CA$19.68M 14.6M USD | CA$231.55K 171.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$19.68M 14.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.47M 13.7M USD | CA$208.00K 154.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
+3.85
|
CA$16.23M 12.04M USD | CA$114.61K 85.05K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$1.45K 1.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.05K 776.94 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
+4.55
|
CA$9.51M 7.06M USD | CA$31.51K 23.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 3.83 | CA$0.03 0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$76.00K 56.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$21.01K 15.59K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
0
|
CA$7.88M 5.85M USD | CA$58.06K 43.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.88M 5.85M USD | 4.33 | CA$0.03 0.02 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$151.00K 112.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
0
|
CA$2.04M 1.51M USD | CA$6.00 4.45 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.48M 1.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$46.00K 34.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
+4.23
|
CA$169.99M 126.14M USD | CA$400.00 296.82 USD | CA$1.48 1.1 USD | CA$1.49 1.11 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
-5.21
|
CA$57.68M 42.8M USD | CA$5.00K 3.71K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.72 1.28 USD |
+1.18
|
CA$9.82M 7.29M USD | CA$765.00 567.68 USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$9.82M 7.29M USD | 1.93 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$3.11K 2.31K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$14.16 -10.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}