국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.26 44.71 USD |
-0.63
|
CA$125.67B 93.26B USD | CA$10.02M 7.43M USD | CA$59.84 44.4 USD | CA$61.15 45.38 USD | CA$125.67B 93.26B USD | 11.74 | CA$5.13 3.81 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.29 44.74 USD |
-0.82
|
CA$23.41B 17.37B USD | CA$1.00M 743.2K USD | CA$60.09 44.59 USD | CA$60.87 45.17 USD | CA$23.41B 17.37B USD | 33.30 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.25 55.84 USD |
+0.47
|
CA$21.15B 15.69B USD | CA$66.54K 49.37K USD | CA$74.05 54.95 USD | CA$75.91 56.33 USD | CA$21.15B 15.69B USD | 17.70 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.94 11.83 USD |
-0.06
|
CA$19.37B 14.38B USD | CA$2.38M 1.76M USD | CA$15.76 11.69 USD | CA$16.17 12 USD | CA$19.37B 14.38B USD | 21.83 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.71 22.79 USD |
-0.65
|
CA$17.40B 12.91B USD | CA$923.73K 685.46K USD | CA$30.66 22.75 USD | CA$30.91 22.94 USD | CA$17.40B 12.91B USD | 12.13 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.15 31.28 USD |
+0.19
|
CA$9.03B 6.7B USD | CA$82.27K 61.05K USD | CA$41.87 31.07 USD | CA$42.66 31.66 USD | CA$9.03B 6.7B USD | 35.72 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.60 24.19 USD |
-0.21
|
CA$7.58B 5.62B USD | CA$128.18K 95.12K USD | CA$32.51 24.12 USD | CA$33.00 24.48 USD | CA$7.58B 5.62B USD | 37.90 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.61 9.36 USD |
0
|
CA$6.03B 4.47B USD | CA$403.62K 299.51K USD | CA$12.52 9.29 USD | CA$12.86 9.54 USD | CA$6.03B 4.47B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.79 8.01 USD |
0
|
CA$5.22B 3.88B USD | CA$481.89K 357.59K USD | CA$10.68 7.92 USD | CA$10.97 8.14 USD | CA$5.22B 3.88B USD | 23.97 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.85 18.44 USD |
-0.24
|
CA$5.09B 3.78B USD | CA$222.40K 165.04K USD | CA$24.70 18.33 USD | CA$25.19 18.69 USD | CA$5.09B 3.78B USD | 10.75 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.89 4.37 USD |
-0.42
|
CA$4.26B 3.16B USD | CA$2.36M 1.75M USD | CA$5.84 4.33 USD | CA$5.98 4.44 USD | CA$4.26B 3.16B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.47 21.12 USD |
+0.33
|
CA$4.14B 3.07B USD | CA$47.30K 35.1K USD | CA$28.18 20.91 USD | CA$28.81 21.38 USD | CA$4.14B 3.07B USD | 71.16 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.20 24.64 USD |
+0.58
|
CA$3.75B 2.78B USD | CA$44.94K 33.35K USD | CA$32.64 24.22 USD | CA$33.36 24.76 USD | CA$3.75B 2.78B USD | 107.09 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.51 9.28 USD |
+0.64
|
CA$2.97B 2.21B USD | CA$72.65K 53.91K USD | CA$12.33 9.15 USD | CA$12.65 9.39 USD | CA$2.97B 2.21B USD | 21.56 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.77 12.44 USD |
+0.48
|
CA$2.75B 2.04B USD | CA$244.73K 181.61K USD | CA$16.62 12.33 USD | CA$16.92 12.56 USD | CA$2.75B 2.04B USD | 31.05 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.76 18.37 USD |
+1.39
|
CA$2.38B 1.77B USD | CA$151.88K 112.7K USD | CA$24.31 18.04 USD | CA$24.87 18.46 USD | CA$2.38B 1.77B USD | 9.59 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.16 8.28 USD |
-0.53
|
CA$2.26B 1.68B USD | CA$159.59K 118.43K USD | CA$11.14 8.27 USD | CA$11.41 8.47 USD | CA$2.26B 1.68B USD | 36.00 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.45 10.72 USD |
-0.28
|
CA$2.21B 1.64B USD | CA$242.73K 180.12K USD | CA$14.36 10.66 USD | CA$14.69 10.9 USD | CA$2.21B 1.64B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.94 8.12 USD |
-0.09
|
CA$1.92B 1.42B USD | CA$239.47K 177.7K USD | CA$10.88 8.07 USD | CA$11.10 8.24 USD | CA$1.92B 1.42B USD | 182.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.21 6.83 USD |
-0.75
|
CA$1.86B 1.38B USD | CA$133.55K 99.1K USD | CA$9.19 6.82 USD | CA$9.37 6.95 USD | CA$1.86B 1.38B USD | 41.86 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.31 4.68 USD |
+1.12
|
CA$1.73B 1.28B USD | CA$667.68K 495.46K USD | CA$6.19 4.59 USD | CA$6.46 4.79 USD | CA$1.73B 1.28B USD | 25.23 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.92 7.36 USD |
+2.59
|
CA$1.66B 1.23B USD | CA$474.20K 351.88K USD | CA$9.62 7.14 USD | CA$10.16 7.54 USD | CA$1.66B 1.23B USD | 15.26 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.18 8.3 USD |
+1.08
|
CA$1.19B 880.76M USD | CA$95.42K 70.81K USD | CA$10.98 8.15 USD | CA$11.46 8.5 USD | CA$1.19B 880.76M USD | 62.11 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.19 12.01 USD |
+1
|
CA$1.13B 837.11M USD | CA$15.67K 11.63K USD | CA$15.98 11.86 USD | CA$16.24 12.05 USD | CA$1.13B 837.11M USD | 0 | -CA$19.17 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.85 7.31 USD |
+1.65
|
CA$986.91M 732.35M USD | CA$317.77K 235.81K USD | CA$9.72 7.21 USD | CA$10.05 7.46 USD | CA$986.91M 732.35M USD | 140.71 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.74 10.2 USD |
-0.65
|
CA$917.51M 680.85M USD | CA$85.06K 63.12K USD | CA$13.61 10.1 USD | CA$14.00 10.39 USD | CA$917.51M 680.85M USD | 1374.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$434.98M 322.78M USD | CA$135.99K 100.92K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.47 11.48 USD |
+0.65
|
CA$433.26M 321.5M USD | CA$60.39K 44.81K USD | CA$15.40 11.43 USD | CA$15.80 11.72 USD | CA$433.26M 321.5M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.68 7.93 USD |
+1.04
|
CA$377.64M 280.23M USD | CA$14.35K 10.65K USD | CA$10.46 7.76 USD | CA$10.88 8.07 USD | CA$377.64M 280.23M USD | 0 | -CA$11.58 -8.5 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.90 3.64 USD |
+1.03
|
CA$330.66M 245.37M USD | CA$206.98K 153.59K USD | CA$4.80 3.56 USD | CA$5.03 3.73 USD | CA$330.66M 245.37M USD | 28.82 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.49 2.59 USD |
-1.97
|
CA$327.27M 242.85M USD | CA$206.76K 153.43K USD | CA$3.47 2.57 USD | CA$3.60 2.67 USD | CA$327.27M 242.85M USD | 43.62 | CA$0.08 0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.80 6.53 USD |
-0.79
|
CA$326.25M 242.1M USD | CA$8.18K 6.07K USD | CA$8.75 6.49 USD | CA$8.87 6.58 USD | CA$326.25M 242.1M USD | 9.56 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$318.24M 236.15M USD | CA$102.44K 76.01K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$318.24M 236.15M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.15 5.31 USD |
+2.88
|
CA$254.76M 189.05M USD | CA$5.05K 3.75K USD | CA$6.90 5.12 USD | CA$7.20 5.34 USD | CA$254.76M 189.05M USD | 13.49 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$253.44M 188.07M USD | CA$1.29K 958 USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.60 1.93 USD |
-1.88
|
CA$245.41M 182.11M USD | CA$55.41K 41.12K USD | CA$2.58 1.91 USD | CA$2.63 1.95 USD | CA$245.41M 182.11M USD | 9.28 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$227.79M 169.03M USD | CA$13.23K 9.82K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$227.79M 169.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.23 4.62 USD |
+1.47
|
CA$225.90M 167.63M USD | CA$38.21K 28.36K USD | CA$6.10 4.53 USD | CA$6.26 4.65 USD | CA$225.90M 167.63M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$215.27M 159.75M USD | CA$4.76K 3.53K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.52 0.39 USD |
+5.1
|
CA$148.65M 110.31M USD | CA$246.66K 183.04K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$148.65M 110.31M USD | 52.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$133.05M 98.73M USD | CA$1.93K 1.43K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$36.52K 27.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$96.18M 71.37M USD | CA$39.17K 29.07K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$105.00 77.92 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.08 3.77 USD |
0
|
CA$71.49M 53.05M USD | CA$1.65K 1.22K USD | CA$5.05 3.75 USD | CA$5.22 3.87 USD | CA$71.49M 53.05M USD | 18.81 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$65.65M 48.72M USD | CA$164.78K 122.27K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$65.65M 48.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.19 0.14 USD |
+26.67
|
CA$63.92M 47.44M USD | CA$463.11K 343.66K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$63.92M 47.44M USD | 0 | -CA$0.06 -0.04 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$60.94M 45.22M USD | CA$33.93K 25.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.94M 45.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$59.23M 43.95M USD | CA$95.22K 70.66K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$59.23M 43.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.75 2.04 USD |
-3.17
|
CA$54.45M 40.41M USD | CA$18.95K 14.06K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$54.45M 40.41M USD | 3.16 | CA$0.87 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$37.50K 27.83K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$32.30M 23.97M USD | CA$1.50K 1.11K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$32.30M 23.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$28.52M 21.16M USD | CA$108.55K 80.55K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$28.30M 21M USD | CA$1.53K 1.13K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$28.30M 21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.18 USD |
-12.73
|
CA$27.31M 20.26M USD | CA$19.11K 14.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$27.31M 20.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$63.00 46.75 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.86M 18.45M USD | CA$523.00 388.1 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$280.00K 207.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$99.92K 74.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.88M 11.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.77M 9.48M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$10.20K 7.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.81 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.34M 7.67M USD | CA$176.00 130.6 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.35M 6.94M USD | CA$8.27K 6.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.59M 6.37M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$207.06K 153.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.19M 4.6M USD | CA$32.22K 23.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.19M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.95M 4.41M USD | CA$354.00 262.69 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.50M 4.08M USD | CA$354.00K 262.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$157.00 116.5 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$12.40K 9.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.02M 2.98M USD | CA$50.00K 37.1K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$2.99M 2.22M USD | CA$726.00 538.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$66.00 48.98 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$496.00K 368.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$124.05M 92.05M USD | CA$1.14K 845.95 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$124.05M 92.05M USD | 9.81 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$1.52K 1.13K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$2.19K 1.63K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-40
|
CA$4.35M 3.22M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$32.00 23.75 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}