국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.69 45.78 USD |
-2.7
|
CA$128.67B 95.48B USD | CA$22.45M 16.66M USD | CA$60.19 44.66 USD | CA$61.73 45.8 USD | CA$128.67B 95.48B USD | 11.81 | CA$5.22 3.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.26 45.46 USD |
-2.3
|
CA$23.79B 17.65B USD | CA$5.73M 4.26M USD | CA$60.19 44.66 USD | CA$61.86 45.9 USD | CA$23.79B 17.65B USD | 33.84 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.06 56.44 USD |
-5.21
|
CA$21.37B 15.86B USD | CA$209.75K 155.65K USD | CA$75.39 55.94 USD | CA$76.99 57.13 USD | CA$21.37B 15.86B USD | 17.89 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.18 12.01 USD |
-0.98
|
CA$19.67B 14.59B USD | CA$6.85M 5.09M USD | CA$15.41 11.44 USD | CA$16.20 12.02 USD | CA$19.67B 14.59B USD | 22.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.00 23 USD |
-2.39
|
CA$17.56B 13.03B USD | CA$1.86M 1.38M USD | CA$30.76 22.83 USD | CA$31.10 23.08 USD | CA$17.56B 13.03B USD | 12.25 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.88 31.82 USD |
-3.68
|
CA$9.19B 6.82B USD | CA$275.80K 204.66K USD | CA$41.53 30.82 USD | CA$43.44 32.24 USD | CA$9.19B 6.82B USD | 36.33 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.24 24.67 USD |
-2.24
|
CA$7.72B 5.73B USD | CA$413.76K 307.04K USD | CA$32.91 24.42 USD | CA$33.42 24.8 USD | CA$7.72B 5.73B USD | 38.65 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
-1.93
|
CA$6.09B 4.52B USD | CA$1.51M 1.12M USD | CA$12.31 9.13 USD | CA$12.83 9.52 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.07 8.21 USD |
-1.86
|
CA$5.36B 3.98B USD | CA$2.05M 1.52M USD | CA$10.58 7.85 USD | CA$11.09 8.23 USD | CA$5.36B 3.98B USD | 24.60 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.65 18.29 USD |
-2.41
|
CA$5.05B 3.75B USD | CA$797.86K 592.06K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.13 4.55 USD |
-4.92
|
CA$4.43B 3.29B USD | CA$5.59M 4.15M USD | CA$5.98 4.44 USD | CA$6.17 4.57 USD | CA$4.43B 3.29B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.78 21.36 USD |
-2.21
|
CA$4.18B 3.11B USD | CA$230.74K 171.22K USD | CA$28.10 20.85 USD | CA$28.83 21.39 USD | CA$4.18B 3.11B USD | 71.95 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.37 24.76 USD |
-4.36
|
CA$3.77B 2.79B USD | CA$100.04K 74.24K USD | CA$32.70 24.27 USD | CA$33.55 24.9 USD | CA$3.77B 2.79B USD | 107.64 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
-2.24
|
CA$3.01B 2.23B USD | CA$352.71K 261.73K USD | CA$12.21 9.06 USD | CA$12.69 9.42 USD | CA$3.01B 2.23B USD | 21.82 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.87 12.52 USD |
-1.69
|
CA$2.77B 2.05B USD | CA$607.69K 450.94K USD | CA$16.60 12.32 USD | CA$16.97 12.59 USD | CA$2.77B 2.05B USD | 31.24 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.15 18.66 USD |
-4.7
|
CA$2.42B 1.79B USD | CA$912.78K 677.34K USD | CA$24.81 18.41 USD | CA$25.53 18.94 USD | CA$2.42B 1.79B USD | 9.71 | CA$2.59 1.92 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
-3.92
|
CA$2.33B 1.73B USD | CA$1.47M 1.09M USD | CA$11.31 8.39 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.98 USD |
-4.24
|
CA$2.27B 1.68B USD | CA$1.32M 978.45K USD | CA$14.32 10.63 USD | CA$14.82 11 USD | CA$2.27B 1.68B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.15 8.27 USD |
-3.88
|
CA$1.95B 1.45B USD | CA$1.33M 986.75K USD | CA$10.79 8.01 USD | CA$11.16 8.28 USD | CA$1.95B 1.45B USD | 185.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
-3.25
|
CA$1.93B 1.43B USD | CA$401.59K 298K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.24 4.63 USD |
-3.55
|
CA$1.71B 1.27B USD | CA$1.36M 1.01M USD | CA$6.11 4.53 USD | CA$6.31 4.68 USD | CA$1.71B 1.27B USD | 24.96 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.68 7.18 USD |
-1.93
|
CA$1.62B 1.21B USD | CA$805.23K 597.53K USD | CA$9.31 6.91 USD | CA$9.83 7.29 USD | CA$1.62B 1.21B USD | 14.89 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.38 8.44 USD |
-2.49
|
CA$1.21B 896.51M USD | CA$392.96K 291.6K USD | CA$11.00 8.16 USD | CA$11.46 8.5 USD | CA$1.21B 896.51M USD | 63.22 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.98 11.86 USD |
-0.5
|
CA$1.11B 826.25M USD | CA$142.24K 105.55K USD | CA$15.55 11.54 USD | CA$16.02 11.89 USD | CA$1.11B 826.25M USD | 0 | -CA$19.21 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.86 7.32 USD |
-3.05
|
CA$987.91M 733.09M USD | CA$821.51K 609.61K USD | CA$9.60 7.12 USD | CA$9.94 7.38 USD | CA$987.91M 733.09M USD | 140.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.67 10.89 USD |
-5.17
|
CA$979.62M 726.93M USD | CA$300.24K 222.79K USD | CA$14.40 10.69 USD | CA$14.81 10.99 USD | CA$979.62M 726.93M USD | 1467.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.81 11.73 USD |
-4.18
|
CA$442.78M 328.57M USD | CA$135.62K 100.64K USD | CA$15.61 11.58 USD | CA$15.93 11.82 USD | CA$442.78M 328.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$442.68M 328.49M USD | CA$345.98K 256.73K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.87 8.07 USD |
-4.82
|
CA$384.36M 285.22M USD | CA$30.21K 22.42K USD | CA$10.60 7.87 USD | CA$10.98 8.15 USD | CA$384.36M 285.22M USD | 0 | -CA$11.59 -8.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.11 3.79 USD |
-6.41
|
CA$344.83M 255.88M USD | CA$569.00K 422.23K USD | CA$4.99 3.7 USD | CA$5.30 3.93 USD | CA$344.83M 255.88M USD | 30.05 | CA$0.17 0.13 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.60 2.67 USD |
-4
|
CA$337.59M 250.51M USD | CA$111.69K 82.88K USD | CA$3.50 2.6 USD | CA$3.63 2.69 USD | CA$337.59M 250.51M USD | 45.00 | CA$0.08 0.06 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.87 6.58 USD |
-2.53
|
CA$328.85M 244.03M USD | CA$101.64K 75.42K USD | CA$8.66 6.43 USD | CA$9.00 6.68 USD | CA$328.85M 244.03M USD | 9.64 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$321.73M 238.74M USD | CA$277.47K 205.9K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$321.73M 238.74M USD | 0 | CA$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$257.86M 191.35M USD | CA$161.28K 119.68K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$257.86M 191.35M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.66 1.97 USD |
-2.21
|
CA$251.07M 186.31M USD | CA$135.33K 100.42K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$251.07M 186.31M USD | 9.50 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.96 5.16 USD |
-7.08
|
CA$247.99M 184.02M USD | CA$37.73K 28K USD | CA$6.83 5.07 USD | CA$7.10 5.27 USD | CA$247.99M 184.02M USD | 13.13 | CA$0.53 0.39 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
-3.72
|
CA$225.18M 167.1M USD | CA$48.01K 35.63K USD | CA$6.05 4.49 USD | CA$6.32 4.69 USD | CA$225.18M 167.1M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
+0.62
|
CA$223.62M 165.94M USD | CA$271.85K 201.73K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$223.62M 165.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+0.21
|
CA$215.27M 159.75M USD | CA$121.65K 90.27K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$150.08M 111.37M USD | CA$613.35K 455.14K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.27 0.94 USD |
-7.3
|
CA$134.11M 99.51M USD | CA$176.56K 131.02K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$134.11M 99.51M USD | 9.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$119.84M 88.93M USD | CA$4.53K 3.36K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$97.53M 72.37M USD | CA$168.01K 124.67K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$93.44M 69.34M USD | CA$1.92K 1.43K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.31 3.94 USD |
-4.32
|
CA$74.73M 55.45M USD | CA$9.99K 7.41K USD | CA$5.10 3.78 USD | CA$5.50 4.08 USD | CA$74.73M 55.45M USD | 19.66 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$3.55K 2.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$65.65M 48.72M USD | CA$528.09K 391.88K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$65.65M 48.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$244.84K 181.69K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.83 2.1 USD |
-6.29
|
CA$56.04M 41.58M USD | CA$16.51K 12.25K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$56.04M 41.58M USD | 3.49 | CA$0.81 0.6 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$50.47M 37.45M USD | CA$98.59K 73.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$32.14K 23.85K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$35.98M 26.7M USD | CA$52.12K 38.67K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
-7.77
|
CA$27.72M 20.57M USD | CA$30.63K 22.73K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$26.44M 19.62M USD | CA$1.96K 1.46K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.44M 19.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$210.56K 156.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$34.61K 25.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$24.02M 17.83M USD | CA$9.50K 7.05K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$24.02M 17.83M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.46M 15.92M USD | CA$30.10K 22.34K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$21.46M 15.92M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$86.30K 64.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$14.19M 10.53M USD | CA$21.00K 15.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.00M 9.65M USD | CA$3.70K 2.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.47M 9.25M USD | CA$6.04K 4.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$12.13M 9M USD | CA$367.21K 272.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.34M 7.67M USD | CA$1.80K 1.34K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$8.44M 6.27M USD | CA$31.15K 23.12K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$8.27M 6.14M USD | CA$34.69K 25.74K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$4.47M 3.32M USD | CA$7.84K 5.82K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$4.47M 3.32M USD | 1.63 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$1.49M 1.11M USD | CA$600.00 445.24 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$7.71K 5.72K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$21.04M 15.61M USD | CA$1.05K 779.16 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.07K 790.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}