국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.69 30.19 USD |
+0.42
|
$85.42B 63.39B USD | $5.69M 4.22M USD | $40.15 29.79 USD | $40.72 30.22 USD | $85.42B 63.39B USD | 14.27 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
-0.05
|
$23.43B 17.38B USD | $734.81K 545.27K USD | $62.45 46.34 USD | $63.18 46.88 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.63 19.76 USD |
-1.77
|
$15.64B 11.6B USD | $1.27M 942.78K USD | $26.54 19.69 USD | $27.01 20.04 USD | $15.64B 11.6B USD | 14.16 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $47.86 35.51 USD |
+3.06
|
$12.46B 9.25B USD | $138.51K 102.78K USD | $46.69 34.65 USD | $47.93 35.57 USD | $12.46B 9.25B USD | 8.22 | $5.82 4.32 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
+0.38
|
$5.57B 4.13B USD | $363.68K 269.87K USD | $23.53 17.46 USD | $24.03 17.83 USD | $5.57B 4.13B USD | 24.88 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.66 15.33 USD |
-0.05
|
$5.27B 3.91B USD | $1.32M 979.72K USD | $20.37 15.12 USD | $20.73 15.38 USD | $5.27B 3.91B USD | 11.04 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+0.24
|
$4.81B 3.57B USD | $6.54M 4.85M USD | $8.03 5.96 USD | $8.21 6.09 USD | $4.81B 3.57B USD | 6.02 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.9 13.28 USD |
-0.28
|
$3.56B 2.64B USD | $645.22K 478.79K USD | $17.8 13.21 USD | $18.08 13.42 USD | $3.56B 2.64B USD | 12.60 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
+0.21
|
$2.49B 1.85B USD | $1.45M 1.08M USD | $4.83 3.58 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.31 9.13 USD |
+1.48
|
$2.47B 1.84B USD | $600.43K 445.56K USD | $12.21 9.06 USD | $12.5 9.28 USD | $2.47B 1.84B USD | 8.43 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.37 12.15 USD |
-1.68
|
$2.34B 1.74B USD | $294.18K 218.3K USD | $16.14 11.98 USD | $16.7 12.39 USD | $2.34B 1.74B USD | 7.27 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.29 15.06 USD |
+1.76
|
$2.32B 1.72B USD | $58.64K 43.52K USD | $19.99 14.83 USD | $20.35 15.1 USD | $2.32B 1.72B USD | 18.11 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
-0.08
|
$1.94B 1.44B USD | $573.44K 425.53K USD | $11.81 8.76 USD | $12.04 8.93 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
+0.8
|
$1.94B 1.44B USD | $1.71M 1.27M USD | $3.75 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.76B 1.3B USD | $3.53M 2.62M USD | $2.25 1.67 USD | $2.33 1.73 USD | $1.76B 1.3B USD | 7.86 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-1.45
|
$1.7B 1.26B USD | $416.51K 309.07K USD | $10.16 7.54 USD | $10.51 7.8 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.05 4.49 USD |
-0.49
|
$1.65B 1.22B USD | $1.09M 805.64K USD | $6.02 4.47 USD | $6.15 4.56 USD | $1.65B 1.22B USD | 28.80 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.85 4.34 USD |
-0.85
|
$1.39B 1.03B USD | $431.03K 319.85K USD | $5.81 4.31 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.31 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.79 6.52 USD |
-2.77
|
$1.36B 1.01B USD | $663.5K 492.36K USD | $8.76 6.5 USD | $9.03 6.7 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+1.08
|
$1.26B 936.21M USD | $603.7K 447.98K USD | $1.86 1.38 USD | $1.9 1.41 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.87 4.36 USD |
+0.69
|
$1.16B 860.49M USD | $232.94K 172.85K USD | $5.79 4.3 USD | $5.92 4.39 USD | $1.16B 860.49M USD | 25.52 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.61 8.62 USD |
+0.35
|
$1.14B 843.04M USD | $543.09K 403.01K USD | $11.44 8.49 USD | $11.65 8.64 USD | $1.14B 843.04M USD | 13.98 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
+0.33
|
$974.03M 722.79M USD | $625.65K 464.27K USD | $6.07 4.5 USD | $6.21 4.61 USD | $974.03M 722.79M USD | 9.00 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.82 5.8 USD |
+9.37
|
$834M 618.88M USD | $511.5K 379.56K USD | $7.42 5.51 USD | $7.83 5.81 USD | $834M 618.88M USD | 13.03 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
-2.38
|
$583.42M 432.93M USD | $65.53K 48.63K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.89 2.14 USD |
-1.37
|
$578.12M 429M USD | $95.73K 71.04K USD | $2.89 2.14 USD | $3 2.23 USD | $578.12M 429M USD | 14.45 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
+0.41
|
$493.53M 366.23M USD | $153.66K 114.02K USD | $4.91 3.64 USD | $5 3.71 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.23 4.62 USD |
-4.3
|
$458.86M 340.5M USD | $330.1K 244.96K USD | $6.2 4.6 USD | $6.39 4.74 USD | $458.86M 340.5M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
+0.61
|
$380.27M 282.18M USD | $34.18K 25.37K USD | $4.92 3.65 USD | $5.06 3.75 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.61 7.13 USD |
-1.54
|
$341.05M 253.08M USD | $11.01K 8.17K USD | $9.52 7.06 USD | $9.91 7.35 USD | $341.05M 253.08M USD | 13.92 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.32 4.69 USD |
+0.64
|
$226.82M 168.31M USD | $16.58K 12.3K USD | $6.25 4.64 USD | $6.38 4.73 USD | $226.82M 168.31M USD | 45.14 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
+4.88
|
$221.69M 164.5M USD | $36K 26.71K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $221.69M 164.5M USD | 0 | -$0.37 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $7.47 5.54 USD |
-2.23
|
$207.52M 154M USD | $13.34K 9.9K USD | $7.43 5.51 USD | $7.67 5.69 USD | $207.52M 154M USD | 12.44 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+17.98
|
$196.68M 145.95M USD | $362.44K 268.95K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $196.68M 145.95M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.53 0.39 USD |
-3.64
|
$189.93M 140.94M USD | $191.01K 141.74K USD | $0.53 0.39 USD | $0.56 0.42 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.11 3.79 USD |
+2.2
|
$186.08M 138.08M USD | $7.15K 5.31K USD | $5.07 3.76 USD | $5.14 3.81 USD | $186.08M 138.08M USD | 8.51 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+0.58
|
$166.47M 123.53M USD | $47.76K 35.44K USD | $1.72 1.28 USD | $1.76 1.31 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
+2.4
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-0.8
|
$157.22M 116.66M USD | $27.03K 20.06K USD | $1.23 0.91 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.55 0.41 USD |
0
|
$146.06M 108.39M USD | $107.56K 79.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $146.06M 108.39M USD | 1.66 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $79.88K 59.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.09 2.29 USD |
-4.33
|
$115.33M 85.58M USD | $15K 11.13K USD | $3.08 2.29 USD | $3.2 2.37 USD | $115.33M 85.58M USD | 11.44 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+2
|
$109.27M 81.09M USD | $8.24K 6.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+1.35
|
$102.36M 75.96M USD | $54.07K 40.12K USD | $3 2.23 USD | $3.06 2.27 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+4.62
|
$98.73M 73.27M USD | $24.45K 18.14K USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.41 1.05 USD |
0
|
$94.62M 70.21M USD | $40.36K 29.95K USD | $1.39 1.03 USD | $1.44 1.07 USD | $94.62M 70.21M USD | 17.62 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-1.11
|
$89.61M 66.5M USD | $6.1K 4.53K USD | $0.89 0.66 USD | $0.89 0.66 USD | $89.61M 66.5M USD | 3.56 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $78.74K 58.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $87.19M 64.7M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$86.31M 64.05M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.39 0.29 USD |
+2.63
|
$51.99M 38.58M USD | $86.9K 64.49K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+7.14
|
$47.28M 35.09M USD | $586.58K 435.28K USD | $0.14 0.1 USD | $0.16 0.12 USD | $47.28M 35.09M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$45.46M 33.73M USD | $12.4K 9.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.4899 0.36 USD |
+5.43
|
$35.56M 26.39M USD | $51.5K 38.22K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $35.56M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+10.34
|
$35.16M 26.09M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+70.59
|
$32.66M 24.23M USD | $1.41M 1.05M USD | $0.13 0.1 USD | $0.16 0.12 USD | $32.66M 24.23M USD | 0 | -$0.05 -0.03 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+13.33
|
$28.78M 21.35M USD | $131.51K 97.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $13.4K 9.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$15M 11.13M USD | $47.41K 35.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.46 -0.3 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $100.1K 74.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
-6.67
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-12
|
$12.52M 9.29M USD | $211.5K 156.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
+13.33
|
$9.69M 7.19M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $226K 167.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $10.5K 7.79K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+20
|
$5.19M 3.85M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $40.1K 29.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.13 -0.09 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.61M USD | $227.2K 168.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.61M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-25
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
-20
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.42M 1.06M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $35.25K 26.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $93.3K 69.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.35 1 USD |
+8
|
$155.06M 115.06M USD | $38.4K 28.5K USD | $1.3 0.96 USD | $1.35 1 USD | $155.06M 115.06M USD | 0 | -$0.03 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
-0.18
|
$78.73M 58.43M USD | $6K 4.45K USD | $5.39 4 USD | $5.5 4.08 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
+2.46
|
$60.01M 44.53M USD | $300 222.62 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}