$2.34T
시가 총액
$82.15B
총 거래량
BTC 56.26%     ETH 9.26%
지배력

국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$60.21 44.68 USD
-2.4
CA$125.58B 93.19B USD CA$9.12M 6.77M USD CA$59.88 44.43 USD CA$61.35 45.53 USD CA$125.58B 93.19B USD 11.53 CA$5.22 3.87 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.95 45.23 USD
-0.51
CA$23.67B 17.56B USD CA$5.13M 3.81M USD CA$60.11 44.61 USD CA$61.41 45.57 USD CA$23.67B 17.56B USD 33.67 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.25 55.84 USD
-1.06
CA$21.15B 15.69B USD CA$107.78K 79.98K USD CA$74.75 55.47 USD CA$75.83 56.27 USD CA$21.15B 15.69B USD 17.70 CA$4.25 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.95 11.84 USD
-1.42
CA$19.39B 14.39B USD CA$4.20M 3.11M USD CA$15.83 11.75 USD CA$16.09 11.94 USD CA$19.39B 14.39B USD 21.84 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.89 22.92 USD
-0.35
CA$17.50B 12.98B USD CA$1.74M 1.29M USD CA$30.79 22.85 USD CA$31.03 23.03 USD CA$17.50B 12.98B USD 12.20 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$42.15 31.28 USD
-1.7
CA$9.03B 6.7B USD CA$240.57K 178.52K USD CA$41.71 30.95 USD CA$42.83 31.78 USD CA$9.03B 6.7B USD 35.72 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.68 24.25 USD
-1.68
CA$7.59B 5.64B USD CA$222.10K 164.81K USD CA$32.59 24.18 USD CA$33.11 24.57 USD CA$7.59B 5.64B USD 38.00 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.64 9.38 USD
-0.71
CA$6.04B 4.48B USD CA$1.16M 859.35K USD CA$12.46 9.25 USD CA$12.73 9.45 USD CA$6.04B 4.48B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.79 8.01 USD
-2.53
CA$5.22B 3.88B USD CA$1.64M 1.22M USD CA$10.69 7.93 USD CA$11.02 8.18 USD CA$5.22B 3.88B USD 23.97 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.86 18.45 USD
+0.85
CA$5.09B 3.78B USD CA$504.15K 374.11K USD CA$24.28 18.02 USD CA$24.93 18.5 USD CA$5.09B 3.78B USD 10.76 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.92 4.39 USD
-3.51
CA$4.28B 3.18B USD CA$3.92M 2.91M USD CA$5.87 4.36 USD CA$6.06 4.5 USD CA$4.28B 3.18B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.40 21.07 USD
-1.32
CA$4.13B 3.06B USD CA$133.89K 99.35K USD CA$28.13 20.87 USD CA$28.67 21.27 USD CA$4.13B 3.06B USD 71.00 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$33.17 24.61 USD
-0.6
CA$3.74B 2.78B USD CA$52.90K 39.25K USD CA$32.87 24.39 USD CA$33.55 24.9 USD CA$3.74B 2.78B USD 106.99 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.43 9.22 USD
-1.82
CA$2.96B 2.19B USD CA$141.11K 104.71K USD CA$12.33 9.15 USD CA$12.57 9.33 USD CA$2.96B 2.19B USD 21.43 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.71 12.4 USD
-0.95
CA$2.74B 2.03B USD CA$353.16K 262.06K USD CA$16.61 12.33 USD CA$16.85 12.5 USD CA$2.74B 2.03B USD 30.94 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$24.39 18.1 USD
-3.02
CA$2.35B 1.74B USD CA$449.89K 333.85K USD CA$24.34 18.06 USD CA$25.00 18.55 USD CA$2.35B 1.74B USD 9.41 CA$2.59 1.92 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.26 8.36 USD
-2.26
CA$2.28B 1.69B USD CA$611.25K 453.59K USD CA$11.17 8.29 USD CA$11.44 8.49 USD CA$2.28B 1.69B USD 36.32 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$14.45 10.72 USD
-2.3
CA$2.21B 1.64B USD CA$879.17K 652.39K USD CA$14.33 10.63 USD CA$14.64 10.86 USD CA$2.21B 1.64B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.92 8.1 USD
-2.06
CA$1.91B 1.42B USD CA$884.02K 655.99K USD CA$10.80 8.01 USD CA$11.03 8.18 USD CA$1.91B 1.42B USD 182.00 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.29 6.89 USD
-2.62
CA$1.88B 1.39B USD CA$245.06K 181.85K USD CA$9.16 6.8 USD CA$9.63 7.15 USD CA$1.88B 1.39B USD 42.22 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.23 4.62 USD
-0.24
CA$1.71B 1.27B USD CA$1.73M 1.29M USD CA$6.05 4.49 USD CA$6.25 4.64 USD CA$1.71B 1.27B USD 24.89 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.63 7.15 USD
-0.52
CA$1.62B 1.2B USD CA$793.38K 588.73K USD CA$9.49 7.04 USD CA$9.68 7.18 USD CA$1.62B 1.2B USD 14.81 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.06 8.21 USD
-2.81
CA$1.17B 871.3M USD CA$272.67K 202.34K USD CA$10.90 8.09 USD CA$11.30 8.39 USD CA$1.17B 871.3M USD 61.44 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.00 11.87 USD
+0.13
CA$1.11B 827.29M USD CA$49.04K 36.39K USD CA$15.74 11.68 USD CA$16.17 12 USD CA$1.11B 827.29M USD 0 -CA$19.21 -14.2 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.72 7.21 USD
-1.42
CA$973.88M 722.68M USD CA$1.08M 800.55K USD CA$9.52 7.06 USD CA$9.75 7.24 USD CA$973.88M 722.68M USD 138.85 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$13.87 10.29 USD
-5.45
CA$926.19M 687.29M USD CA$370.30K 274.79K USD CA$13.80 10.24 USD CA$14.57 10.81 USD CA$926.19M 687.29M USD 1387.00 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.13 0.84 USD
-1.74
CA$434.98M 322.78M USD CA$380.03K 282.01K USD CA$1.10 0.82 USD CA$1.16 0.86 USD CA$434.98M 322.78M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.44 11.46 USD
-2.34
CA$432.42M 320.88M USD CA$140.11K 103.97K USD CA$15.31 11.36 USD CA$15.72 11.67 USD CA$432.42M 320.88M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.51 7.8 USD
-3.31
CA$371.63M 275.77M USD CA$16.39K 12.16K USD CA$10.44 7.75 USD CA$10.92 8.1 USD CA$371.63M 275.77M USD 0 -CA$11.59 -8.6 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.90 3.64 USD
-4.11
CA$330.66M 245.37M USD CA$418.83K 310.8K USD CA$4.85 3.6 USD CA$5.10 3.78 USD CA$330.66M 245.37M USD 28.82 CA$0.17 0.13 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.91 6.61 USD
+0.45
CA$330.33M 245.13M USD CA$24.32K 18.04K USD CA$8.78 6.52 USD CA$8.97 6.66 USD CA$330.33M 245.13M USD 9.68 CA$0.92 0.68 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.46 2.57 USD
-3.88
CA$324.46M 240.77M USD CA$74.90K 55.58K USD CA$3.37 2.5 USD CA$3.61 2.68 USD CA$324.46M 240.77M USD 43.25 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.86 0.64 USD
-6.52
CA$300.75M 223.17M USD CA$135.59K 100.62K USD CA$0.86 0.64 USD CA$0.94 0.7 USD CA$300.75M 223.17M USD 0 CA$0.00 0 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.71 1.27 USD
-1.72
CA$251.96M 186.97M USD CA$25.51K 18.93K USD CA$1.71 1.27 USD CA$1.72 1.28 USD CA$251.96M 186.97M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.61 1.94 USD
-1.88
CA$246.35M 182.81M USD CA$125.72K 93.29K USD CA$2.58 1.91 USD CA$2.63 1.95 USD CA$246.35M 182.81M USD 9.32 CA$0.28 0.21 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.90 5.12 USD
-0.86
CA$245.85M 182.44M USD CA$15.21K 11.28K USD CA$6.75 5.01 USD CA$6.92 5.14 USD CA$245.85M 182.44M USD 13.01 CA$0.53 0.39 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.41 0.3 USD
0
CA$225.01M 166.97M USD CA$139.94K 103.84K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$225.01M 166.97M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.12 4.54 USD
-1.45
CA$221.91M 164.67M USD CA$119.06K 88.35K USD CA$6.02 4.47 USD CA$6.20 4.6 USD CA$221.91M 164.67M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.59 0.44 USD
-1.67
CA$211.69M 157.08M USD CA$440.35K 326.77K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$211.69M 157.08M USD 0 -CA$0.02 -0.01 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.50 0.37 USD
-6.6
CA$141.50M 105M USD CA$1.23M 910.43K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$141.50M 105M USD 49.50 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.26 0.93 USD
-0.79
CA$133.05M 98.73M USD CA$29.61K 21.97K USD CA$1.26 0.93 USD CA$1.33 0.99 USD CA$133.05M 98.73M USD 9.69 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
0
CA$119.84M 88.93M USD CA$43.00K 31.91K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.70 0.52 USD
-2.78
CA$94.82M 70.36M USD CA$232.00K 172.16K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$94.82M 70.36M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.20 0.14 USD
0
CA$93.44M 69.34M USD CA$35.00 25.97 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$93.44M 69.34M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$5.05 3.75 USD
-4.9
CA$71.07M 52.74M USD CA$1.45K 1.07K USD CA$5.05 3.75 USD CA$5.22 3.87 USD CA$71.07M 52.74M USD 18.70 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.19 0.14 USD
-5
CA$64.32M 47.73M USD CA$3.94K 2.92K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$64.32M 47.73M USD 0 -CA$0.32 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.29 0.22 USD
-3.33
CA$63.46M 47.09M USD CA$244.89K 181.72K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$63.46M 47.09M USD 0 -CA$0.03 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.82 2.09 USD
-0.35
CA$55.84M 41.44M USD CA$5.72K 4.24K USD CA$2.82 2.09 USD CA$2.83 2.1 USD CA$55.84M 41.44M USD 3.24 CA$0.87 0.65 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
-4.44
CA$55.36M 41.08M USD CA$659.91K 489.7K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$55.36M 41.08M USD 0 -CA$0.05 -0.03 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.15 0.11 USD
0
CA$50.47M 37.45M USD CA$77.13K 57.23K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$50.47M 37.45M USD 0 -CA$0.06 -0.04 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$108.10K 80.22K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Guardian Exploration Inc. GX.V CA CA$0.28 0.2 USD
0
CA$31.29M 23.22M USD CA$18.00 13.36 USD CA$0.24 0.18 USD CA$0.28 0.2 USD CA$31.29M 23.22M USD 0 -CA$0.03 -0.02 USD
ca Wilton Resources Inc. WIL.V CA CA$0.38 0.28 USD
-13.64
CA$31.07M 23.06M USD CA$28.00K 20.78K USD CA$0.38 0.28 USD CA$0.44 0.32 USD CA$31.07M 23.06M USD 0 -CA$0.04 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$0.97 0.72 USD
+2.11
CA$28.30M 21M USD CA$3.60K 2.67K USD CA$0.97 0.72 USD CA$0.97 0.72 USD CA$28.30M 21M USD 0 -CA$0.43 -0.3 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.27 0.2 USD
+6
CA$28.00M 20.78M USD CA$12.36K 9.17K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$28.00M 20.78M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
+6.67
CA$27.38M 20.32M USD CA$76.29K 56.61K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$27.38M 20.32M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
0
CA$25.64M 19.02M USD CA$32.86K 24.39K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.45 0.33 USD
+3.49
CA$24.86M 18.45M USD CA$6.50K 4.82K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$24.86M 18.45M USD 0 -CA$0.46 -0.3 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.25 0.19 USD
0
CA$21.46M 15.92M USD CA$30.10K 22.34K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$21.46M 15.92M USD 0 -CA$0.18 -0.1 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$19.34K 14.35K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
+20
CA$14.56M 10.8M USD CA$1.13K 840.01 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.12 0.09 USD
+9.09
CA$14.19M 10.53M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$14.19M 10.53M USD 0 -CA$0.41 -0.3 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.09 0.07 USD
-10
CA$12.77M 9.48M USD CA$1.02K 753.19 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.77M 9.48M USD 0 -CA$0.01 -0.007 USD
ca Pulse Oil Corp. PUL.V CA CA$0.02 0.01 USD
0
CA$12.47M 9.25M USD CA$14.90K 11.05K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$12.47M 9.25M USD 0 CA$0.00 0 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
+2.7
CA$11.55M 8.57M USD CA$26.22K 19.46K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$11.55M 8.57M USD 0 -CA$1.81 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.13 0.09 USD
0
CA$10.34M 7.67M USD CA$176.00 130.6 USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$10.34M 7.67M USD 0 -CA$0.12 -0.08 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
0
CA$9.62M 7.14M USD CA$12.01K 8.91K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.14 0.1 USD
+3.85
CA$8.59M 6.37M USD CA$9.50K 7.05K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.59M 6.37M USD 0 -CA$0.01 -0.007 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
0
CA$8.44M 6.27M USD CA$25.00K 18.55K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.03 0.02 USD
0
CA$7.24M 5.37M USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.24M 5.37M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.11 0.08 USD
+5
CA$5.95M 4.41M USD CA$5.00K 3.71K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.95M 4.41M USD 0 -CA$0.02 -0.01 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.05 0.03 USD
0
CA$5.57M 4.14M USD CA$12.13K 9K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.57M 4.14M USD 0 -CA$0.01 -0.007 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.08 0.06 USD
0
CA$5.50M 4.08M USD CA$337.74K 250.62K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.50M 4.08M USD 0 -CA$0.21 -0.1 USD
ca McChip Resources Inc. MCS.V CA CA$0.82 0.61 USD
+9.33
CA$4.89M 3.63M USD CA$550.00 408.13 USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$4.89M 3.63M USD 1.78 CA$0.46 0.34 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$12.40K 9.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.07 USD
-18.18
CA$4.02M 2.98M USD CA$50.00K 37.1K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.02M 2.98M USD 0 -CA$0.02 -0.01 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.15 0.11 USD
-6.25
CA$3.09M 2.29M USD CA$40.00K 29.68K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$3.09M 2.29M USD 0 -CA$0.04 -0.02 USD
ca Avila Energy Corporation VIK.CN CA CA$0.03 0.02 USD
+25
CA$2.87M 2.13M USD CA$276.78K 205.39K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$2.87M 2.13M USD 0 -CA$0.15 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.17 0.12 USD
0
CA$1.49M 1.11M USD CA$10.00 7.42 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$1.49M 1.11M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
-16.67
CA$1.44M 1.07M USD CA$466.00K 345.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.44M 1.07M USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.16 0.86 USD
-1.69
CA$133.23M 98.87M USD CA$201.00 149.15 USD CA$1.16 0.86 USD CA$1.16 0.86 USD CA$133.23M 98.87M USD 10.54 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$1.60K 1.19K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.43 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.31 0.23 USD
-3.12
CA$5.43M 4.03M USD CA$2.19K 1.63K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$5.43M 4.03M USD 1.10 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$2.25 1.67 USD
0
CA$2.49M 1.85M USD CA$24.00 17.81 USD CA$2.25 1.67 USD CA$2.25 1.67 USD CA$2.49M 1.85M USD 0 -CA$0.03 -0.02 USD
ca Cobra Venture Corporation CBV.V CA CA$0.14 0.1 USD
0
CA$2.43M 1.8M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.43M 1.8M USD 0 -CA$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency