국가: 캐나다 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $60.82 45.13 USD |
+9.51
|
$26.48B 19.65B USD | $910.61K 675.73K USD | $58.43 43.36 USD | $60.97 45.24 USD | $26.48B 19.65B USD | 155.94 | $0.39 0.29 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.2 14.99 USD |
+5.48
|
$5.45B 4.05B USD | $978.59K 726.17K USD | $19.75 14.66 USD | $20.5 15.21 USD | $5.45B 4.05B USD | 0 | -$6.39 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.5 — |
+6.38
|
$3.93B — | $118.36K — | $14.22 — | $14.79 — | $3.93B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $7.08 5.25 USD |
+10.97
|
$4.03B 2.99B USD | $1.73M 1.29M USD | $6.83 5.07 USD | $7.17 5.32 USD | $4.03B 2.99B USD | 0 | -$0.14 -0.1 USD | |
| Denison Mines Corp. DML.TO | $1.96 1.45 USD |
+9.5
|
$1.76B 1.3B USD | $2.01M 1.49M USD | $1.9 1.41 USD | $1.98 1.47 USD | $1.76B 1.3B USD | 0 | -$0.1 -0.07 USD | |
| Energy Fuels Inc. EFR.TO | $6.67 4.95 USD |
+11.17
|
$1.43B 1.06B USD | $516.42K 383.21K USD | $6.26 4.65 USD | $6.69 4.96 USD | $1.43B 1.06B USD | 0 | -$0.39 -0.2 USD | |
| enCore Energy Corp. EU.V | $2.3 1.71 USD |
+29.21
|
$428.4M 317.9M USD | $178.45K 132.42K USD | $1.92 1.42 USD | $2.3 1.71 USD | $428.4M 317.9M USD | 0 | -$0.47 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.07 0.79 USD |
+8.08
|
$390.36M 289.67M USD | $58.31K 43.27K USD | $1.04 0.77 USD | $1.07 0.79 USD | $390.36M 289.67M USD | 0 | -$0.24 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
+10.34
|
$159.62M 118.45M USD | $114.48K 84.95K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.16 USD |
+20
|
$107.97M 80.12M USD | $658.64K 488.75K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
+16
|
$107.87M 80.04M USD | $360.67K 267.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+20
|
$68.48M 50.82M USD | $21.87K 16.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9699 0.72 USD |
+14.12
|
$57.6M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6M 42.75M USD | 0 | -$0.25 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
0
|
$36.57M 27.14M USD | $413.09K 306.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.12 -0.08 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+6.67
|
$18.32M 13.6M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.32M 13.6M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $363K 269.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+10
|
$14.7M 10.91M USD | $4.78K 3.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.7M 10.91M USD | 0 | -$0.08 -0.05 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-2.27
|
$12.34M 9.16M USD | $95.15K 70.61K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$11.23M 8.33M USD | $333.42K 247.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
+20
|
$3.37M 2.5M USD | $21.45K 15.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $1.09K 806.62 USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}