국가: 캐나다 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $74.48 55.27 USD |
+2.86
|
$32.42B 24.06B USD | $1.21M 898.61K USD | $72.4 53.73 USD | $74.73 55.45 USD | $32.42B 24.06B USD | 130.66 | $0.57 0.42 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.41 16.63 USD |
-2.18
|
$6.05B 4.49B USD | $399.04K 296.11K USD | $22.13 16.42 USD | $22.73 16.87 USD | $6.05B 4.49B USD | 0 | -$6.45 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.07 — |
-1.11
|
$4.34B — | $13.11K — | $15.85 — | $16.36 — | $4.34B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $7.81 5.8 USD |
-1.51
|
$4.45B 3.3B USD | $1.53M 1.14M USD | $7.71 5.72 USD | $7.91 5.87 USD | $4.45B 3.3B USD | 0 | -$0.17 -0.1 USD | |
| Denison Mines Corp. DML.TO | $2.1 1.56 USD |
-0.94
|
$1.88B 1.4B USD | $1.29M 956.26K USD | $2.07 1.54 USD | $2.13 1.58 USD | $1.88B 1.4B USD | 0 | -$0.1 -0.07 USD | |
| Energy Fuels Inc. EFR.TO | $6.38 4.73 USD |
+0.95
|
$1.38B 1.03B USD | $374.87K 278.18K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.38B 1.03B USD | 0 | -$0.6 -0.4 USD | |
| enCore Energy Corp. EU.V | $2.43 1.8 USD |
+0.83
|
$452.61M 335.87M USD | $84.13K 62.43K USD | $2.36 1.75 USD | $2.47 1.83 USD | $452.61M 335.87M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.03 0.76 USD |
+0.98
|
$375.76M 278.84M USD | $40K 29.68K USD | $1 0.74 USD | $1.04 0.77 USD | $375.76M 278.84M USD | 0 | -$0.18 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
-3.08
|
$157.13M 116.6M USD | $66.91K 49.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $157.13M 116.6M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $402.62K 298.77K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.85
|
$98.57M 73.14M USD | $301.94K 224.06K USD | $0.27 0.2 USD | $0.28 0.21 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
0
|
$97.02M 71.99M USD | $3.44M 2.56M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $97.02M 71.99M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9 0.67 USD |
-2.17
|
$53.45M 39.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.45M 39.66M USD | 0 | -$0.25 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $222.31K 164.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $471K 349.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
0
|
$16.04M 11.9M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.9M USD | 0 | -$0.07 -0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
-9.09
|
$15.3M 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$14.89M 11.05M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.89M 11.05M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.19 0.14 USD |
-5.13
|
$11.89M 8.82M USD | $48.6K 36.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11.89M 8.82M USD | 0 | -$0.1 -0.07 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $2.77M 2.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-7.69
|
$3.37M 2.5M USD | $163K 120.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}