국가: 캐나다 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $101.5 75.32 USD |
+3.57
|
$44.18B 32.79B USD | $1.32M 980.3K USD | $98.06 72.77 USD | $102.19 75.83 USD | $44.18B 32.79B USD | 178.07 | $0.57 0.42 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.42 18.86 USD |
+2.01
|
$6.86B 5.09B USD | $794.12K 589.28K USD | $24.68 18.31 USD | $25.42 18.86 USD | $6.86B 5.09B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.8 — |
+3.52
|
$5B — | $94.65K — | $18.07 — | $18.8 — | $5B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $9.45 7.01 USD |
+3.5
|
$5.38B 3.99B USD | $2.08M 1.54M USD | $9.08 6.74 USD | $9.58 7.11 USD | $5.38B 3.99B USD | 0 | -$0.17 -0.1 USD | |
| Denison Mines Corp. DML.TO | $2.51 1.86 USD |
+3.29
|
$2.25B 1.67B USD | $3.16M 2.34M USD | $2.4 1.78 USD | $2.52 1.87 USD | $2.25B 1.67B USD | 0 | -$0.13 -0.09 USD | |
| Energy Fuels Inc. EFR.TO | $8.05 5.97 USD |
+4.68
|
$1.82B 1.35B USD | $1.25M 926.03K USD | $7.65 5.68 USD | $8.13 6.03 USD | $1.82B 1.35B USD | 0 | -$0.59 -0.4 USD | |
| enCore Energy Corp. EU.V | $3.6 2.67 USD |
+5.26
|
$670.54M 497.58M USD | $301.96K 224.07K USD | $3.4 2.52 USD | $3.73 2.77 USD | $670.54M 497.58M USD | 0 | -$0.59 -0.4 USD | |
| Ur-Energy Inc. URE.TO | $1.44 1.07 USD |
+2.13
|
$525.34M 389.83M USD | $119.64K 88.78K USD | $1.39 1.03 USD | $1.45 1.08 USD | $525.34M 389.83M USD | 0 | -$0.18 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
-1.56
|
$165.74M 122.99M USD | $191.62K 142.19K USD | $0.63 0.47 USD | $0.65 0.48 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $1.54M 1.15M USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $191.99K 142.47K USD | $0.22 0.17 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+1.79
|
$106.87M 79.31M USD | $653.84K 485.19K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
-7.14
|
$66.43M 49.3M USD | $55.56K 41.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
+9.52
|
$26.34M 19.55M USD | $557K 413.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-4.17
|
$19.26M 14.29M USD | $633K 469.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.26M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$18.28M 13.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
-3.85
|
$16.07M 11.92M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.07M 11.92M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+4.76
|
$14.7M 10.91M USD | $245.54K 182.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.7M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
-4.35
|
$6.17M 4.58M USD | $119K 88.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.17M 4.58M USD | 0 | -$0.08 -0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-25
|
$5.61M 4.17M USD | $801.11K 594.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}