국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (590)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
테크놀로지 (590)
- {{item.name}}
- 모든 업종
- 테크놀로지 (590)
소프트웨어 - 애플리케이션 (590)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP | $271.48 — |
+7.56
|
$316.71B — | $2.78M — | $270.26 — | $277.98 — | $316.71B — | 83.27 | $3.26 — | |
SAP SE SAPGF | $270.64 — |
+7.65
|
$315.73B — | $1.27K — | $270.64 — | $276.16 — | $315.73B — | 84.04 | $3.22 — | |
Salesforce CRM | $250.48 — |
+2.91
|
$240.71B — | $5.8M — | $249.56 — | $257.79 — | $240.71B — | 39.38 | $6.36 — | |
ServiceNow NOW | $812.7 — |
+5.98
|
$168.23B — | $2.93M — | $807 — | $833.46 — | $168.23B — | 112.40 | $7.23 — | |
Intuit INTU | $596.05 — |
+2.14
|
$166.63B — | $1.72M — | $593.81 — | $608.73 — | $166.63B — | 55.80 | $10.68 — | |
Shopify SHOP | $90.96 — |
+6.13
|
$110.87B — | $13.9M — | $89.94 — | $95.45 — | $110.87B — | 55.12 | $1.65 — | |
AppLovin APP | $252.35 — |
+6.16
|
$80.43B — | $7.28M — | $250.1 — | $268 — | $80.43B — | 52.35 | $4.82 — | |
Cadence Design Systems CDNS | $265.42 — |
+2.82
|
$72.81B — | $1.69M — | $264.79 — | $272.81 — | $72.81B — | 67.19 | $3.95 — | |
Workday WDAY | $224.87 — |
+1.76
|
$59.82B — | $1.62M — | $223.78 — | $230.76 — | $59.82B — | 115.91 | $1.94 — | |
Roper ROP | $551.08 — |
-0.04
|
$59.2B — | $615.26K — | $550.35 — | $564.12 — | $59.2B — | 38.45 | $14.33 — | |
Autodesk ADSK | $264.44 — |
+1.26
|
$56.33B — | $1.01M — | $263.58 — | $270.79 — | $56.33B — | 51.05 | $5.18 — | |
Atlassian TEAM | $208.27 — |
+3.98
|
$54.57B — | $1.76M — | $206.45 — | $218.09 — | $54.57B — | 0 | -$1.32 — | |
Dassault Systèmes SE DASTY | $38.09 — |
+0.77
|
$49.97B — | $20.74K — | $38.06 — | $38.96 — | $49.97B — | 36.62 | $1.04 — | |
Snowflake SNOW | $147.39 — |
+5.11
|
$49.24B — | $5.68M — | $146.31 — | $151.83 — | $49.24B — | 0 | -$3.86 — | |
Fair Isaac FICO | $1,926.06 — |
+2.84
|
$47.08B — | $168.35K — | $1,919.61 — | $1,966.38 — | $47.08B — | 86.21 | $22.34 — | |
Datadog DDOG | $94.58 — |
+3.46
|
$31.57B — | $5.71M — | $93.92 — | $97.26 — | $31.57B — | 175.14 | $0.54 — | |
HubSpot HUBS | $565.96 — |
+4.46
|
$29.52B — | $852.25K — | $561.46 — | $584.14 — | $29.52B — | 5145.09 | $0.11 — | |
ANSYS ANSS | $308.6 — |
+1.76
|
$27.05B — | $415.42K — | $306.92 — | $315.94 — | $27.05B — | 46.33 | $6.66 — | |
Tyler TYL | $569.27 — |
+0.96
|
$24.54B — | $317.72K — | $567.72 — | $584.08 — | $24.54B — | 93.47 | $6.09 — | |
The Trade Desk TTD | $50.08 — |
+2.92
|
$23.92B — | $8.71M — | $49.95 — | $52.65 — | $23.92B — | 62.60 | $0.8 — | |
Zoom Communications ZM | $72.83 — |
+1.53
|
$22.23B — | $1.47M — | $72.26 — | $74.75 — | $22.23B — | 22.68 | $3.21 — | |
SS&C SSNC | $76.37 — |
+1.17
|
$18.82B — | $988.92K — | $76.03 — | $78.32 — | $18.82B — | 25.20 | $3.03 — | |
PTC PTC | $147.7 — |
+2.7
|
$17.77B — | $640.24K — | $147.12 — | $151.17 — | $17.77B — | 44.22 | $3.34 — | |
Guidewire Software GWRE | $193.89 — |
+2.18
|
$16.26B — | $525.22K — | $193.43 — | $199.62 — | $16.26B — | 0 | -$0.21 — | |
DocuSign DOCU | $78.01 — |
+5.13
|
$15.8B — | $1.64M — | $77.63 — | $80.6 — | $15.8B — | 14.60 | $5.34 — | |
The Sage SGPYY | $63.08 — |
+1.41
|
$15.35B — | $1.1K — | $62.72 — | $63.29 — | $15.35B — | 37.32 | $1.69 — | |
Duolingo DUOL | $370 — |
+10.01
|
$15.22B — | $1.08M — | $362.14 — | $378.01 — | $15.22B — | 178.74 | $2.07 — | |
Dynatrace DT | $44.01 — |
+2.59
|
$13.17B — | $2.32M — | $43.83 — | $46.05 — | $13.17B — | 26.83 | $1.64 — | |
Bentley Systems, Incorporated BSY | $43.42 — |
+0.28
|
$13.11B — | $1.46M — | $43.32 — | $44.9 — | $13.11B — | 60.30 | $0.72 — | |
monday.com MNDY | $247.99 — |
+4.34
|
$12.59B — | $699.16K — | $246.27 — | $260.19 — | $12.59B — | 387.48 | $0.64 — | |
Paycom Software PAYC | $219.23 — |
+3.65
|
$12.27B — | $393.95K — | $216.12 — | $224.23 — | $12.27B — | 23.70 | $9.25 — | |
Full Truck Alliance YMM | $11.08 — |
+2.4
|
$11.32B — | $13.15M — | $11.02 — | $11.74 — | $11.32B — | 26.38 | $0.42 — | |
Manhattan Associates MANH | $171.95 — |
+5.98
|
$10.44B — | $2.1M — | $171.22 — | $188.36 — | $10.44B — | 46.34 | $3.71 — | |
Paylocity Holding PCTY | $184.33 — |
+0.73
|
$10.3B — | $370.38K — | $184.31 — | $191.25 — | $10.3B — | 47.38 | $3.89 — | |
NICE NICE | $151.4 — |
+2.94
|
$9.58B — | $281.56K — | $150.75 — | $155.23 — | $9.58B — | 22.36 | $6.77 — | |
Procore PCOR | $60.28 — |
+5.33
|
$9.04B — | $2.31M — | $59.98 — | $63.44 — | $9.04B — | 0 | -$0.72 — | |
The Descartes Systems DSGX | $103.22 — |
+2.77
|
$8.84B — | $205.61K — | $102.82 — | $105.26 — | $8.84B — | 61.44 | $1.68 — | |
Unity Software U | $20.95 — |
+3.87
|
$8.71B — | $7.98M — | $20.8 — | $22.08 — | $8.71B — | 0 | -$1.75 — | |
AppFolio APPF | $225.66 — |
+2.44
|
$8.22B — | $331.73K — | $225.01 — | $233.64 — | $8.22B — | 40.65 | $5.55 — | |
Elastic ESTC | $77.54 — |
+1.51
|
$8.1B — | $2.47M — | $77.08 — | $82.38 — | $8.1B — | 0 | -$1.31 — | |
Pegasystems PEGA | $88.55 — |
+28.78
|
$7.61B — | $3.79M — | $86.56 — | $93.08 — | $7.61B — | 61.92 | $1.43 — | |
Sportradar Group AG SRAD | $23.12 — |
-7.69
|
$7.45B — | $5.45M — | $22.83 — | $25 — | $7.45B — | 210.13 | $0.11 — | |
Open Text OTEX | $25.89 — |
+1.65
|
$6.83B — | $629.14K — | $25.84 — | $26.4 — | $6.83B — | 10.56 | $2.45 — | |
GitLab GTLB | $42.92 — |
+3.3
|
$6.81B — | $2.27M — | $42.87 — | $45.06 — | $6.81B — | 0 | -$0.04 — | |
Commvault Systems CVLT | $153.74 — |
+2.77
|
$6.76B — | $395.85K — | $152.73 — | $161.02 — | $6.76B — | 39.42 | $3.9 — | |
Clearwater Analytics CWAN | $22.3 — |
+1.78
|
$6.34B — | $3.86M — | $22.13 — | $23.25 — | $6.34B — | 13.27 | $1.68 — | |
Vertex VERX | $39.71 — |
+1.59
|
$6.18B — | $860.78K — | $39.46 — | $41.13 — | $6.18B — | 0 | -$0.35 — | |
Q2 QTWO | $77.46 — |
+3.34
|
$4.7B — | $462.81K — | $77.37 — | $80.23 — | $4.7B — | 0 | -$0.66 — | |
Lyft LYFT | $11.44 — |
+4
|
$4.68B — | $13.52M — | $11.28 — | $11.78 — | $4.68B — | 190.66 | $0.06 — | |
BILL BILL | $42.57 — |
+4.24
|
$4.34B — | $1.37M — | $42.09 — | $43.83 — | $4.34B — | 106.42 | $0.4 — | |
Intapp INTA | $51.89 — |
+4.01
|
$4.12B — | $411.56K — | $51.44 — | $54.12 — | $4.12B — | 0 | -$0.3 — | |
Workiva WK | $69.95 — |
+1.64
|
$3.9B — | $494.43K — | $69.93 — | $73.45 — | $3.9B — | 0 | -$0.99 — | |
Compass COMP | $7.23 — |
+4.03
|
$3.68B — | $8.67M — | $7.15 — | $7.51 — | $3.68B — | 0 | -$0.32 — | |
JFrog FROG | $31.97 — |
+4.44
|
$3.66B — | $729.05K — | $31.66 — | $32.85 — | $3.66B — | 0 | -$0.66 — | |
Freshworks Inc. FRSH | $12.78 — |
+4.67
|
$3.63B — | $2.32M — | $12.74 — | $13.32 — | $3.63B — | 0 | -$0.33 — | |
Kinaxis KXSCF | $126.47 — |
0
|
$3.55B — | $900 — | $121 — | $122.97 — | $3.55B — | 0 | $0 — | |
Asana ASAN | $15.12 — |
+4.42
|
$3.52B — | $2.53M — | $14.95 — | $15.83 — | $3.52B — | 0 | -$1.11 — | |
Clear Secure YOU | $25.75 — |
+0.43
|
$3.41B — | $1.67M — | $25.07 — | $26.83 — | $3.41B — | 16.40 | $1.57 — | |
Kingsoft Cloud KC | $12.54 — |
+7.18
|
$3.3B — | $5.19M — | $12.43 — | $13.46 — | $3.3B — | 0 | -$1.1 — | |
Blackbaud BLKB | $62.15 — |
+1.17
|
$3.06B — | $225.09K — | $61.85 — | $63.2 — | $3.06B — | 0 | -$5.66 — | |
ZoomInfo ZI | $8.23 — |
+3.65
|
$3.01B — | $7.34M — | $8.12 — | $8.6 — | $3.01B — | 102.87 | $0.08 — | |
Braze BRZE | $28.34 — |
+1.47
|
$2.97B — | $1.27M — | $28.3 — | $29.75 — | $2.97B — | 0 | -$1.02 — | |
BlackLine BL | $45.56 — |
+1.11
|
$2.87B — | $563.33K — | $45.12 — | $46.9 — | $2.87B — | 30.99 | $1.47 — | |
Alight, Inc. ALIT | $5.06 — |
+4.12
|
$2.8B — | $13.62M — | $5.03 — | $5.28 — | $2.8B — | 0 | -$0.25 — | |
nCino NCNO | $22.8 — |
-2.06
|
$2.71B — | $2.94M — | $22.7 — | $24.23 — | $2.71B — | 0 | -$0.32 — | |
Alkami Technology ALKT | $26.22 — |
+4.46
|
$2.7B — | $1.1M — | $25.88 — | $26.64 — | $2.7B — | 0 | -$0.41 — | |
Zeta Global ZETA | $12.08 — |
+6.81
|
$2.69B — | $4.53M — | $12 — | $12.54 — | $2.69B — | 0 | -$0.41 — | |
C3.ai AI | $20.39 — |
+2.67
|
$2.64B — | $3.91M — | $20.1 — | $21.03 — | $2.64B — | 0 | -$2.29 — | |
Alarm.com ALRM | $51.77 — |
+2.37
|
$2.57B — | $342.75K — | $51.18 — | $52.2 — | $2.57B — | 22.12 | $2.34 — | |
Progress Software PRGS | $58.36 — |
+3.04
|
$2.51B — | $1.22M — | $57.37 — | $59.76 — | $2.51B — | 45.95 | $1.27 — | |
Calix CALX | $36.92 — |
-1.83
|
$2.46B — | $2.19M — | $36.25 — | $39.24 — | $2.46B — | 0 | -$0.52 — | |
PAR Technology PAR | $57.41 — |
+2.81
|
$2.32B — | $295.26K — | $56.97 — | $59.48 — | $2.32B — | 0 | -$2.63 — | |
RingCentral RNG | $23.51 — |
+2.66
|
$2.08B — | $985.69K — | $23.46 — | $24.28 — | $2.08B — | 0 | -$0.65 — | |
DoubleVerify DV | $12.69 — |
+1.68
|
$2.06B — | $1.64M — | $12.64 — | $13.18 — | $2.06B — | 39.65 | $0.32 — | |
Agilysys AGYS | $70.36 — |
+1.81
|
$1.97B — | $429.62K — | $69.79 — | $74.23 — | $1.97B — | 93.81 | $0.75 — | |
Sprinklr CXM | $7.17 — |
+1.85
|
$1.83B — | $1.49M — | $7.16 — | $7.43 — | $1.83B — | 16.29 | $0.44 — | |
ePlus PLUS | $60.9 — |
+1.33
|
$1.62B — | $142.53K — | $60.63 — | $62.54 — | $1.62B — | 15.57 | $3.91 — | |
Diebold Nixdorf, Incorporated DBD | $42.54 — |
+1.79
|
$1.6B — | $191.58K — | $41.94 — | $43.94 — | $1.6B — | 0 | -$0.44 — | |
Sapiens SPNS | $27.26 — |
+3.41
|
$1.52B — | $183.96K — | $26.89 — | $27.47 — | $1.52B — | 20.49 | $1.33 — | |
Lightspeed Commerce LSPD | $9.84 — |
+2.82
|
$1.44B — | $1.37M — | $9.81 — | $10.12 — | $1.44B — | 0 | -$0.82 — | |
Semrush SEMR | $9.68 — |
+4.65
|
$1.43B — | $494.34K — | $9.56 — | $9.93 — | $1.43B — | 161.33 | $0.06 — | |
Jamf Holding JAMF | $10.91 — |
+2.06
|
$1.41B — | $1.25M — | $10.79 — | $11.32 — | $1.41B — | 0 | -$0.54 — | |
PagerDuty PD | $15.06 — |
+0.6
|
$1.37B — | $968.91K — | $15.05 — | $15.94 — | $1.37B — | 0 | -$0.59 — | |
Karooooo KARO | $41.62 — |
+2.84
|
$1.29B — | $16.64K — | $40.9 — | $42.42 — | $1.29B — | 27.56 | $1.51 — | |
MeridianLink MLNK | $16.4 — |
+1.86
|
$1.26B — | $209.35K — | $16.27 — | $16.88 — | $1.26B — | 0 | -$0.4 — | |
Yalla YALA | $7.53 — |
+6.36
|
$1.12B — | $2.68M — | $7.29 — | $7.73 — | $1.12B — | 9.53 | $0.79 — | |
Sprout Social SPT | $19.53 — |
+1.14
|
$1.12B — | $612.33K — | $19.36 — | $20.86 — | $1.12B — | 0 | -$1.1 — | |
Dave DAVE | $85.91 — |
+3.05
|
$1.11B — | $343.37K — | $85.75 — | $91 — | $1.11B — | 20.50 | $4.19 — | |
Amplitude AMPL | $8.36 — |
+5.29
|
$1.03B — | $1.14M — | $8.29 — | $8.81 — | $1.03B — | 0 | -$0.8 — | |
Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
Olo OLO | $6.01 — |
-0.17
|
$999.41M — | $1.55M — | $5.95 — | $6.22 — | $999.41M — | 0 | -$0.01 — | |
Enghouse Systems EGHSF | $17.71 — |
0
|
$976.99M — | $2.48K — | $17.2 — | $17.5 — | $976.99M — | 15.95 | $1.11 — | |
VTEX VTEX | $5.13 — |
+2.19
|
$917.65M — | $796.95K — | $5.1 — | $5.28 — | $917.65M — | 85.50 | $0.06 — | |
Docebo DCBO | $30.19 — |
+2.44
|
$914.12M — | $95.69K — | $30.18 — | $30.95 — | $914.12M — | 34.30 | $0.88 — | |
Vimeo VMEO | $5.02 — |
+1.62
|
$827.56M — | $1.35M — | $4.99 — | $5.14 — | $827.56M — | 31.37 | $0.16 — | |
Blend Labs BLND | $3.19 — |
+2.57
|
$816.37M — | $2.42M — | $3.16 — | $3.37 — | $816.37M — | 0 | -$0.25 — | |
PROS PRO | $16.7 — |
+2.39
|
$798.2M — | $431.18K — | $16.63 — | $17.74 — | $798.2M — | 0 | -$0.43 — | |
Fastly FSLY | $5.5 — |
+2.61
|
$782.65M — | $2.1M — | $5.46 — | $5.75 — | $782.65M — | 0 | -$1.17 — | |
Viant Technology DSP | $12.85 — |
+6.91
|
$758.15M — | $269.58K — | $12.57 — | $13.28 — | $758.15M — | 85.66 | $0.15 — | |
Riskified RSKD | $4.53 — |
+0.44
|
$743.17M — | $261.2K — | $4.53 — | $4.68 — | $743.17M — | 0 | -$0.2 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |