Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$142.08B
총 거래량
BTC 59.68%   •   ETH 7.93%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $271.59 —
+0.59
$319.22B — $1 — $271.59 — $271.59 — $319.22B — 94.63 $2.87 —
SAP SE  SAP $271.42 —
+0.4
$316.95B — $844.6K — $265.37 — $272.6 — $316.95B — 94.57 $2.87 —
Salesforce  CRM $271.54 —
+0.5
$260.95B — $5.34M — $265.75 — $273.63 — $260.95B — 42.76 $6.35 —
Intuit  INTU $620.91 —
+1.16
$173.58B — $1.6M — $604.96 — $625 — $173.58B — 58.13 $10.68 —
ServiceNow  NOW $824.03 —
+1.54
$170.15B — $1.62M — $794.68 — $827.16 — $170.15B — 120.82 $6.82 —
Shopify  SHOP $100.65 —
+3.08
$129.58B — $7.78M — $94.65 — $101.45 — $129.58B — 64.93 $1.55 —
AppLovin  APP $290.39 —
+2.72
$98.72B — $7.11M — $272.9 — $299.72 — $98.72B — 64.24 $4.52 —
Cadence Design Systems  CDNS $264.94 —
+2.38
$72.68B — $1.78M — $253.44 — $265.73 — $72.68B — 68.63 $3.86 —
Roper  ROP $590.36 —
-0.07
$63.4B — $411.73K — $584.19 — $592.95 — $63.4B — 41.11 $14.36 —
Workday  WDAY $235.39 —
+0.37
$62.61B — $1.92M — $230.5 — $236.99 — $62.61B — 120.71 $1.95 —
Atlassian  TEAM $223.96 —
+3.49
$58.68B — $2.33M — $214.01 — $227.19 — $58.68B — 0 -$1.32 —
Autodesk  ADSK $267.93 —
+1.25
$57.07B — $1.24M — $259.35 — $269.67 — $57.07B — 52.43 $5.11 —
Snowflake  SNOW $153.91 —
+2.92
$51.42B — $5.94M — $145.01 — $155.69 — $51.42B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $38.56 —
+2.01
$50.57B — $3.32K — $38.43 — $38.68 — $50.57B — 39.75 $0.97 —
Fair Isaac  FICO $1,889.89 —
+1.15
$46.19B — $104.84K — $1,833.73 — $1,891 — $46.19B — 86.45 $21.86 —
Datadog  DDOG $101.71 —
+0.64
$34.86B — $3.77M — $98 — $102.84 — $34.86B — 195.59 $0.52 —
HubSpot  HUBS $592.99 —
+1.88
$30.93B — $668.97K — $573.92 — $599.27 — $30.93B — 4941.58 $0.12 —
ANSYS  ANSS $320.91 —
+0.04
$28.13B — $398.09K — $316.07 — $322.36 — $28.13B — 49.06 $6.54 —
The Trade Desk  TTD $56.3 —
-1.4
$27.93B — $9.83M — $55.5 — $57.68 — $27.93B — 72.17 $0.78 —
Tyler  TYL $581.81 —
-0.47
$25.08B — $231.96K — $576.13 — $585.39 — $25.08B — 95.69 $6.08 —
Zoom Communications  ZM $75.04 —
+1.38
$22.9B — $1.41M — $73.22 — $75.5 — $22.9B — 23.37 $3.21 —
SS&C  SSNC $83.42 —
+0.51
$20.56B — $1.36M — $82.03 — $83.68 — $20.56B — 27.80 $3 —
PTC  PTC $157.16 —
+0.61
$18.91B — $677.69K — $154.65 — $158.42 — $18.91B — 48.35 $3.25 —
DocuSign  DOCU $83.4 —
+0.86
$16.89B — $1.65M — $81.15 — $84.3 — $16.89B — 16.41 $5.08 —
Guidewire Software  GWRE $192.45 —
+0.99
$16.14B — $563.34K — $188.03 — $195.16 — $16.14B — 0 -$0.19 —
The Sage  SGPYY $63.54 —
+0.6
$15.56B — $391 — $63.21 — $63.89 — $15.56B — 38.98 $1.63 —
Duolingo  DUOL $337.56 —
+3.11
$15.27B — $530.62K — $317.52 — $342.28 — $15.27B — 180.51 $1.87 —
Dynatrace  DT $48.37 —
+1.13
$14.48B — $2.26M — $46.81 — $48.94 — $14.48B — 30.23 $1.6 —
Full Truck Alliance  YMM $13.01 —
+1.72
$13.61B — $5.99M — $12.87 — $13.12 — $13.61B — 31.73 $0.41 —
monday.com  MNDY $266.6 —
+1.69
$13.54B — $562.01K — $251 — $269.82 — $13.54B — 423.17 $0.63 —
Bentley Systems, Incorporated  BSY $41.13 —
+1.58
$12.47B — $1.6M — $39.5 — $41.29 — $12.47B — 57.12 $0.72 —
Paycom Software  PAYC $218.48 —
-1.1
$12.23B — $387.27K — $215.84 — $221.87 — $12.23B — 24.49 $8.92 —
Manhattan Associates  MANH $178.89 —
+2.36
$10.93B — $607.59K — $172.06 — $179.13 — $10.93B — 50.96 $3.51 —
Paylocity Holding  PCTY $190.31 —
+0.25
$10.64B — $383.75K — $186.91 — $191.67 — $10.64B — 48.92 $3.89 —
Procore  PCOR $68.97 —
+1.98
$10.34B — $1.16M — $65.6 — $69.99 — $10.34B — 0 -$0.72 —
NICE  NICE $157.7 —
+1.68
$9.97B — $304.71K — $154.08 — $158.46 — $9.97B — 23.32 $6.76 —
Elastic  ESTC $91.39 —
+0.05
$9.54B — $1.32M — $89.87 — $93.04 — $9.54B — 0 -$1.31 —
The Descartes Systems  DSGX $104.01 —
+2.1
$8.9B — $298.51K — $100.32 — $104.2 — $8.9B — 63.42 $1.64 —
Unity Software  U $20.91 —
+3.57
$8.57B — $6.43M — $19.7 — $21.15 — $8.57B — 0 -$1.68 —
AppFolio  APPF $227.63 —
+2.34
$8.29B — $355.6K — $215.08 — $228.71 — $8.29B — 40.94 $5.56 —
GitLab  GTLB $48.33 —
+1.43
$7.93B — $1.43M — $46.57 — $48.88 — $7.93B — 0 -$0.04 —
Commvault Systems  CVLT $166.39 —
+2.12
$7.32B — $349.06K — $158.33 — $166.87 — $7.32B — 43.78 $3.8 —
Open Text  OTEX $25.95 —
+2.33
$6.85B — $845.12K — $24.91 — $26.03 — $6.85B — 10.59 $2.45 —
Clearwater Analytics  CWAN $26.73 —
+2.02
$6.82B — $1.43M — $25.8 — $26.83 — $6.82B — 15.91 $1.68 —
Sportradar Group AG  SRAD $22.2 —
+2.16
$6.61B — $2.53M — $21.3 — $22.48 — $6.61B — 201.81 $0.11 —
Pegasystems  PEGA $72.19 —
+2.3
$6.2B — $653.96K — $68.87 — $72.92 — $6.2B — 65.03 $1.11 —
Vertex  VERX $37.02 —
+2.61
$5.86B — $1.17M — $35.48 — $37.39 — $5.86B — 0 -$0.34 —
Lyft  LYFT $12.95 —
+5.89
$5.41B — $20.65M — $12.03 — $13 — $5.41B — 215.83 $0.06 —
Q2  QTWO $82.28 —
+0.99
$5B — $737.79K — $79.94 — $83.09 — $5B — 0 -$0.64 —
Compass  COMP $8.98 —
+2.98
$4.92B — $6.8M — $8.61 — $9.08 — $4.92B — 0 -$0.31 —
BILL  BILL $46.73 —
+2.12
$4.76B — $2.06M — $44.15 — $47.2 — $4.76B — 119.82 $0.39 —
Intapp  INTA $59.55 —
+0.19
$4.73B — $549.17K — $57.64 — $60.05 — $4.73B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.59 —
+1.81
$4.4B — $1.88M — $14.08 — $14.72 — $4.4B — 0 -$0.32 —
Workiva  WK $77.12 —
+1.39
$4.33B — $2.06M — $74.32 — $78.45 — $4.33B — 0 -$0.99 —
Paycor HCM  PYCR $22.5 —
+0.13
$4.09B — $4.54M — $22.44 — $22.53 — $4.09B — 0 -$0.12 —
Braze  BRZE $36.3 —
-0.19
$3.8B — $1.03M — $35.11 — $36.61 — $3.8B — 0 -$1.02 —
JFrog  FROG $33.18 —
+2.41
$3.75B — $1.06M — $32 — $33.73 — $3.75B — 0 -$0.63 —
Asana  ASAN $16.04 —
+4.77
$3.74B — $3.13M — $14.95 — $16.15 — $3.74B — 0 -$1.11 —
Clear Secure  YOU $26.34 —
+2.09
$3.61B — $1.36M — $25.2 — $26.57 — $3.61B — 16.88 $1.56 —
ZoomInfo  ZI $9.81 —
-0.3
$3.58B — $5.26M — $9.66 — $10.02 — $3.58B — 122.62 $0.08 —
Zeta Global  ZETA $14.54 —
+3.64
$3.46B — $3.68M — $13.65 — $14.73 — $3.46B — 0 -$0.38 —
Kingsoft Cloud  KC $14.49 —
+4.55
$3.44B — $1.82M — $14.19 — $14.58 — $3.44B — 0 -$1.12 —
Alight, Inc.  ALIT $5.89 —
+1.2
$3.26B — $6.21M — $5.73 — $5.9 — $3.26B — 0 -$0.25 —
Blackbaud  BLKB $63.82 —
+0.54
$3.14B — $338.71K — $62.16 — $63.86 — $3.14B — 0 -$5.6 —
BlackLine  BL $49.44 —
+0.63
$3.12B — $522.75K — $48.3 — $49.88 — $3.12B — 34.09 $1.45 —
Kinaxis  KXSCF $109.3 —
-0.38
$3.07B — $70 — $109.3 — $109.3 — $3.07B — 0 $0 —
C3.ai  AI $21.98 —
+2.57
$2.92B — $2.35M — $20.75 — $22.29 — $2.92B — 0 -$2.23 —
Alkami Technology  ALKT $26.92 —
+1.47
$2.77B — $817.08K — $26.15 — $27 — $2.77B — 0 -$0.41 —
Alarm.com  ALRM $55.75 —
-0.14
$2.77B — $298.36K — $55.1 — $56.03 — $2.77B — 24.34 $2.29 —
nCino  NCNO $22.59 —
-19.67
$2.62B — $20.07M — $18.75 — $23.03 — $2.62B — 0 -$0.16 —
Progress Software  PRGS $58.98 —
+2.11
$2.54B — $1.28M — $56.7 — $59.34 — $2.54B — 46.44 $1.27 —
PAR Technology  PAR $61.05 —
-0.86
$2.46B — $334.4K — $59.58 — $61.69 — $2.46B — 0 -$2.63 —
Calix  CALX $35.27 —
+0.31
$2.35B — $470.41K — $34.62 — $35.86 — $2.35B — 0 -$0.45 —
RingCentral  RNG $25.86 —
+1.97
$2.35B — $1.05M — $24.85 — $26.01 — $2.35B — 0 -$0.63 —
DoubleVerify  DV $13.39 —
-0.89
$2.22B — $2.56M — $13.23 — $13.58 — $2.22B — 41.84 $0.32 —
Sprinklr  CXM $8.46 —
-0.7
$2.16B — $1.08M — $8.33 — $8.57 — $2.16B — 19.22 $0.44 —
Agilysys  AGYS $74.64 —
+3.29
$2.09B — $162.86K — $70.66 — $75.26 — $2.09B — 99.51 $0.75 —
Diebold Nixdorf, Incorporated  DBD $44.74 —
+1.47
$1.68B — $119.26K — $43.34 — $45.14 — $1.68B — 0 -$0.44 —
PagerDuty  PD $18.31 —
-0.38
$1.67B — $1.01M — $18.02 — $18.51 — $1.67B — 0 -$0.59 —
ePlus  PLUS $62.09 —
+1.29
$1.65B — $162.87K — $60.3 — $62.19 — $1.65B — 15.87 $3.91 —
Jamf Holding  JAMF $12.65 —
+2.18
$1.64B — $543.04K — $12.32 — $12.7 — $1.64B — 0 -$0.53 —
Sapiens  SPNS $27.66 —
+0.55
$1.55B — $116.62K — $27.25 — $27.83 — $1.55B — 21.44 $1.29 —
MeridianLink  MLNK $18.31 —
-2.4
$1.4B — $333.63K — $17.73 — $18.6 — $1.4B — 0 -$0.39 —
Semrush  SEMR $9.45 —
-1.15
$1.39B — $579.9K — $9.29 — $9.62 — $1.39B — 157.50 $0.06 —
Lightspeed Commerce  LSPD $9.05 —
+1.57
$1.32B — $1.01M — $8.78 — $9.13 — $1.32B — 0 -$0.8 —
Amplitude  AMPL $10.22 —
-1.06
$1.32B — $1.15M — $10.05 — $10.48 — $1.32B — 0 -$0.76 —
Sprout Social  SPT $22.54 —
+2.45
$1.3B — $618.26K — $21.67 — $22.78 — $1.3B — 0 -$1.09 —
Karooooo  KARO $42.01 —
+1.23
$1.3B — $12.69K — $40.64 — $42.91 — $1.3B — 27.10 $1.55 —
Dave  DAVE $85.09 —
+0.66
$1.11B — $400.29K — $81.61 — $87.43 — $1.11B — 20.30 $4.19 —
Enfusion  ENFN $11.14 —
+0.27
$1.06B — $496.48K — $11.07 — $11.17 — $1.06B — 371.33 $0.03 —
Olo  OLO $6.19 —
0
$1.03B — $1.16M — $6.02 — $6.24 — $1.03B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.99 —
-0.17
$992.25M — $810 — $18 — $18 — $992.25M — 16.65 $1.08 —
MoneyLion  ML $86.97 —
+0.36
$984.51M — $89.45K — $86.29 — $86.98 — $984.51M — 114.43 $0.76 —
VTEX  VTEX $5.24 —
+0.96
$957.87M — $783.81K — $5.09 — $5.33 — $957.87M — 87.33 $0.06 —
Fastly  FSLY $6.61 —
+2.96
$940.6M — $1.83M — $6.33 — $6.63 — $940.6M — 0 -$1.14 —
Docebo  DCBO $30.69 —
+3.75
$929.26M — $63.64K — $29.42 — $30.77 — $929.26M — 35.68 $0.86 —
PROS  PRO $19.22 —
0
$918.65M — $313.14K — $18.99 — $19.55 — $918.65M — 0 -$0.43 —
Blend Labs  BLND $3.52 —
-1.95
$914.01M — $3.98M — $3.46 — $3.64 — $914.01M — 0 -$0.24 —
Vimeo  VMEO $5.27 —
+0.57
$868.77M — $831.67K — $5.09 — $5.32 — $868.77M — 32.93 $0.16 —
Viant Technology  DSP $13.64 —
+2.71
$860.33M — $456.04K — $13 — $13.79 — $860.33M — 97.42 $0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.