Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%     ETH 7.14%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $271.48
+7.56
$316.71B $2.78M $270.26 $277.98 $316.71B 83.27 $3.26
SAP SE  SAPGF $270.64
+7.65
$315.73B $1.27K $270.64 $276.16 $315.73B 84.04 $3.22
Salesforce  CRM $250.48
+2.91
$240.71B $5.8M $249.56 $257.79 $240.71B 39.38 $6.36
ServiceNow  NOW $812.7
+5.98
$168.23B $2.93M $807 $833.46 $168.23B 112.40 $7.23
Intuit  INTU $596.05
+2.14
$166.63B $1.72M $593.81 $608.73 $166.63B 55.80 $10.68
Shopify  SHOP $90.96
+6.13
$110.87B $13.9M $89.94 $95.45 $110.87B 55.12 $1.65
AppLovin  APP $252.35
+6.16
$80.43B $7.28M $250.1 $268 $80.43B 52.35 $4.82
Cadence Design Systems  CDNS $265.42
+2.82
$72.81B $1.69M $264.79 $272.81 $72.81B 67.19 $3.95
Workday  WDAY $224.87
+1.76
$59.82B $1.62M $223.78 $230.76 $59.82B 115.91 $1.94
Roper  ROP $551.08
-0.04
$59.2B $615.26K $550.35 $564.12 $59.2B 38.45 $14.33
Autodesk  ADSK $264.44
+1.26
$56.33B $1.01M $263.58 $270.79 $56.33B 51.05 $5.18
Atlassian  TEAM $208.27
+3.98
$54.57B $1.76M $206.45 $218.09 $54.57B 0 -$1.32
Dassault Systèmes SE  DASTY $38.09
+0.77
$49.97B $20.74K $38.06 $38.96 $49.97B 36.62 $1.04
Snowflake  SNOW $147.39
+5.11
$49.24B $5.68M $146.31 $151.83 $49.24B 0 -$3.86
Fair Isaac  FICO $1,926.06
+2.84
$47.08B $168.35K $1,919.61 $1,966.38 $47.08B 86.21 $22.34
Datadog  DDOG $94.58
+3.46
$31.57B $5.71M $93.92 $97.26 $31.57B 175.14 $0.54
HubSpot  HUBS $565.96
+4.46
$29.52B $852.25K $561.46 $584.14 $29.52B 5145.09 $0.11
ANSYS  ANSS $308.6
+1.76
$27.05B $415.42K $306.92 $315.94 $27.05B 46.33 $6.66
Tyler  TYL $569.27
+0.96
$24.54B $317.72K $567.72 $584.08 $24.54B 93.47 $6.09
The Trade Desk  TTD $50.08
+2.92
$23.92B $8.71M $49.95 $52.65 $23.92B 62.60 $0.8
Zoom Communications  ZM $72.83
+1.53
$22.23B $1.47M $72.26 $74.75 $22.23B 22.68 $3.21
SS&C  SSNC $76.37
+1.17
$18.82B $988.92K $76.03 $78.32 $18.82B 25.20 $3.03
PTC  PTC $147.7
+2.7
$17.77B $640.24K $147.12 $151.17 $17.77B 44.22 $3.34
Guidewire Software  GWRE $193.89
+2.18
$16.26B $525.22K $193.43 $199.62 $16.26B 0 -$0.21
DocuSign  DOCU $78.01
+5.13
$15.8B $1.64M $77.63 $80.6 $15.8B 14.60 $5.34
The Sage  SGPYY $63.08
+1.41
$15.35B $1.1K $62.72 $63.29 $15.35B 37.32 $1.69
Duolingo  DUOL $370
+10.01
$15.22B $1.08M $362.14 $378.01 $15.22B 178.74 $2.07
Dynatrace  DT $44.01
+2.59
$13.17B $2.32M $43.83 $46.05 $13.17B 26.83 $1.64
Bentley Systems, Incorporated  BSY $43.42
+0.28
$13.11B $1.46M $43.32 $44.9 $13.11B 60.30 $0.72
monday.com  MNDY $247.99
+4.34
$12.59B $699.16K $246.27 $260.19 $12.59B 387.48 $0.64
Paycom Software  PAYC $219.23
+3.65
$12.27B $393.95K $216.12 $224.23 $12.27B 23.70 $9.25
Full Truck Alliance  YMM $11.08
+2.4
$11.32B $13.15M $11.02 $11.74 $11.32B 26.38 $0.42
Manhattan Associates  MANH $171.95
+5.98
$10.44B $2.1M $171.22 $188.36 $10.44B 46.34 $3.71
Paylocity Holding  PCTY $184.33
+0.73
$10.3B $370.38K $184.31 $191.25 $10.3B 47.38 $3.89
NICE  NICE $151.4
+2.94
$9.58B $281.56K $150.75 $155.23 $9.58B 22.36 $6.77
Procore  PCOR $60.28
+5.33
$9.04B $2.31M $59.98 $63.44 $9.04B 0 -$0.72
The Descartes Systems  DSGX $103.22
+2.77
$8.84B $205.61K $102.82 $105.26 $8.84B 61.44 $1.68
Unity Software  U $20.95
+3.87
$8.71B $7.98M $20.8 $22.08 $8.71B 0 -$1.75
AppFolio  APPF $225.66
+2.44
$8.22B $331.73K $225.01 $233.64 $8.22B 40.65 $5.55
Elastic  ESTC $77.54
+1.51
$8.1B $2.47M $77.08 $82.38 $8.1B 0 -$1.31
Pegasystems  PEGA $88.55
+28.78
$7.61B $3.79M $86.56 $93.08 $7.61B 61.92 $1.43
Sportradar Group AG  SRAD $23.12
-7.69
$7.45B $5.45M $22.83 $25 $7.45B 210.13 $0.11
Open Text  OTEX $25.89
+1.65
$6.83B $629.14K $25.84 $26.4 $6.83B 10.56 $2.45
GitLab  GTLB $42.92
+3.3
$6.81B $2.27M $42.87 $45.06 $6.81B 0 -$0.04
Commvault Systems  CVLT $153.74
+2.77
$6.76B $395.85K $152.73 $161.02 $6.76B 39.42 $3.9
Clearwater Analytics  CWAN $22.3
+1.78
$6.34B $3.86M $22.13 $23.25 $6.34B 13.27 $1.68
Vertex  VERX $39.71
+1.59
$6.18B $860.78K $39.46 $41.13 $6.18B 0 -$0.35
Q2  QTWO $77.46
+3.34
$4.7B $462.81K $77.37 $80.23 $4.7B 0 -$0.66
Lyft  LYFT $11.44
+4
$4.68B $13.52M $11.28 $11.78 $4.68B 190.66 $0.06
BILL  BILL $42.57
+4.24
$4.34B $1.37M $42.09 $43.83 $4.34B 106.42 $0.4
Intapp  INTA $51.89
+4.01
$4.12B $411.56K $51.44 $54.12 $4.12B 0 -$0.3
Workiva  WK $69.95
+1.64
$3.9B $494.43K $69.93 $73.45 $3.9B 0 -$0.99
Compass  COMP $7.23
+4.03
$3.68B $8.67M $7.15 $7.51 $3.68B 0 -$0.32
JFrog  FROG $31.97
+4.44
$3.66B $729.05K $31.66 $32.85 $3.66B 0 -$0.66
Freshworks Inc.  FRSH $12.78
+4.67
$3.63B $2.32M $12.74 $13.32 $3.63B 0 -$0.33
Kinaxis  KXSCF $126.47
0
$3.55B $900 $121 $122.97 $3.55B 0 $0
Asana  ASAN $15.12
+4.42
$3.52B $2.53M $14.95 $15.83 $3.52B 0 -$1.11
Clear Secure  YOU $25.75
+0.43
$3.41B $1.67M $25.07 $26.83 $3.41B 16.40 $1.57
Kingsoft Cloud  KC $12.54
+7.18
$3.3B $5.19M $12.43 $13.46 $3.3B 0 -$1.1
Blackbaud  BLKB $62.15
+1.17
$3.06B $225.09K $61.85 $63.2 $3.06B 0 -$5.66
ZoomInfo  ZI $8.23
+3.65
$3.01B $7.34M $8.12 $8.6 $3.01B 102.87 $0.08
Braze  BRZE $28.34
+1.47
$2.97B $1.27M $28.3 $29.75 $2.97B 0 -$1.02
BlackLine  BL $45.56
+1.11
$2.87B $563.33K $45.12 $46.9 $2.87B 30.99 $1.47
Alight, Inc.  ALIT $5.06
+4.12
$2.8B $13.62M $5.03 $5.28 $2.8B 0 -$0.25
nCino  NCNO $22.8
-2.06
$2.71B $2.94M $22.7 $24.23 $2.71B 0 -$0.32
Alkami Technology  ALKT $26.22
+4.46
$2.7B $1.1M $25.88 $26.64 $2.7B 0 -$0.41
Zeta Global  ZETA $12.08
+6.81
$2.69B $4.53M $12 $12.54 $2.69B 0 -$0.41
C3.ai  AI $20.39
+2.67
$2.64B $3.91M $20.1 $21.03 $2.64B 0 -$2.29
Alarm.com  ALRM $51.77
+2.37
$2.57B $342.75K $51.18 $52.2 $2.57B 22.12 $2.34
Progress Software  PRGS $58.36
+3.04
$2.51B $1.22M $57.37 $59.76 $2.51B 45.95 $1.27
Calix  CALX $36.92
-1.83
$2.46B $2.19M $36.25 $39.24 $2.46B 0 -$0.52
PAR Technology  PAR $57.41
+2.81
$2.32B $295.26K $56.97 $59.48 $2.32B 0 -$2.63
RingCentral  RNG $23.51
+2.66
$2.08B $985.69K $23.46 $24.28 $2.08B 0 -$0.65
DoubleVerify  DV $12.69
+1.68
$2.06B $1.64M $12.64 $13.18 $2.06B 39.65 $0.32
Agilysys  AGYS $70.36
+1.81
$1.97B $429.62K $69.79 $74.23 $1.97B 93.81 $0.75
Sprinklr  CXM $7.17
+1.85
$1.83B $1.49M $7.16 $7.43 $1.83B 16.29 $0.44
ePlus  PLUS $60.9
+1.33
$1.62B $142.53K $60.63 $62.54 $1.62B 15.57 $3.91
Diebold Nixdorf, Incorporated  DBD $42.54
+1.79
$1.6B $191.58K $41.94 $43.94 $1.6B 0 -$0.44
Sapiens  SPNS $27.26
+3.41
$1.52B $183.96K $26.89 $27.47 $1.52B 20.49 $1.33
Lightspeed Commerce  LSPD $9.84
+2.82
$1.44B $1.37M $9.81 $10.12 $1.44B 0 -$0.82
Semrush  SEMR $9.68
+4.65
$1.43B $494.34K $9.56 $9.93 $1.43B 161.33 $0.06
Jamf Holding  JAMF $10.91
+2.06
$1.41B $1.25M $10.79 $11.32 $1.41B 0 -$0.54
PagerDuty  PD $15.06
+0.6
$1.37B $968.91K $15.05 $15.94 $1.37B 0 -$0.59
Karooooo  KARO $41.62
+2.84
$1.29B $16.64K $40.9 $42.42 $1.29B 27.56 $1.51
MeridianLink  MLNK $16.4
+1.86
$1.26B $209.35K $16.27 $16.88 $1.26B 0 -$0.4
Yalla  YALA $7.53
+6.36
$1.12B $2.68M $7.29 $7.73 $1.12B 9.53 $0.79
Sprout Social  SPT $19.53
+1.14
$1.12B $612.33K $19.36 $20.86 $1.12B 0 -$1.1
Dave  DAVE $85.91
+3.05
$1.11B $343.37K $85.75 $91 $1.11B 20.50 $4.19
Amplitude  AMPL $8.36
+5.29
$1.03B $1.14M $8.29 $8.81 $1.03B 0 -$0.8
Enfusion  ENFN $10.76
-0.37
$1.02B $2.46M $10.74 $10.87 $1.02B 358.66 $0.03
Olo  OLO $6.01
-0.17
$999.41M $1.55M $5.95 $6.22 $999.41M 0 -$0.01
Enghouse Systems  EGHSF $17.71
0
$976.99M $2.48K $17.2 $17.5 $976.99M 15.95 $1.11
VTEX  VTEX $5.13
+2.19
$917.65M $796.95K $5.1 $5.28 $917.65M 85.50 $0.06
Docebo  DCBO $30.19
+2.44
$914.12M $95.69K $30.18 $30.95 $914.12M 34.30 $0.88
Vimeo  VMEO $5.02
+1.62
$827.56M $1.35M $4.99 $5.14 $827.56M 31.37 $0.16
Blend Labs  BLND $3.19
+2.57
$816.37M $2.42M $3.16 $3.37 $816.37M 0 -$0.25
PROS  PRO $16.7
+2.39
$798.2M $431.18K $16.63 $17.74 $798.2M 0 -$0.43
Fastly  FSLY $5.5
+2.61
$782.65M $2.1M $5.46 $5.75 $782.65M 0 -$1.17
Viant Technology  DSP $12.85
+6.91
$758.15M $269.58K $12.57 $13.28 $758.15M 85.66 $0.15
Riskified  RSKD $4.53
+0.44
$743.17M $261.2K $4.53 $4.68 $743.17M 0 -$0.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.