국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (311)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (311)
- {{item.name}}
- 모든 업종
- 테크놀로지 (311)
소프트웨어 - 애플리케이션 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $248.07 — |
+0.71
|
$288.97B — | $1.85K — | $246.19 — | $250.00 — | $288.97B — | 35.33 | $7.02 — | ||
| SAP SE SAP | $247.26 — |
+0.73
|
$288.50B — | $1.32M — | $246.51 — | $250.28 — | $288.50B — | 35.22 | $7.02 — | ||
| AppLovin APP | $691.94 — |
+1.19
|
$234.05B — | $3.51M — | $678.69 — | $702.30 — | $234.05B — | 81.30 | $8.51 — | ||
| ServiceNow NOW | $854.36 — |
+1.85
|
$177.84B — | $1.28M — | $838.01 — | $861.50 — | $177.84B — | 103.05 | $8.29 — | ||
| Snowflake SNOW | $228.79 — |
-2.55
|
$77.51B — | $11.35M — | $225.60 — | $233.73 — | $77.51B — | 0 | -$4.03 — | ||
| Datadog DDOG | $151.41 — |
-1.04
|
$53.10B — | $6.42M — | $150.07 — | $153.05 — | $53.10B — | 504.69 | $0.30 — | ||
| Constellation Software CNSWF | $2,406.26 — |
+1.15
|
$50.99B — | $592.00 — | $2,387.50 — | $2,443.10 — | $50.99B — | 74.08 | $32.48 — | ||
| Roper ROP | $447.56 — |
+0.63
|
$48.17B — | $748.93K — | $443.97 — | $449.70 — | $48.17B — | 30.86 | $14.50 — | ||
| Fair Isaac FICO | $1,798.53 — |
+1.5
|
$43.17B — | $94.40K — | $1,775.00 — | $1,813.55 — | $43.17B — | 67.56 | $26.62 — | ||
| Atlassian TEAM | $159.33 — |
+1.78
|
$41.94B — | $4.01M — | $155.79 — | $164.49 — | $41.94B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
-0.22
|
$36.32B — | $30.15K — | $27.27 — | $27.74 — | $36.32B — | 27.28 | $1.01 — | ||
| Zoom Communications ZM | $87.65 — |
+1.24
|
$26.23B — | $2.20M — | $86.56 — | $88.50 — | $26.23B — | 17.05 | $5.14 — | ||
| SS&C SSNC | $88.32 — |
+0.57
|
$21.57B — | $1.22M — | $87.42 — | $88.41 — | $21.57B — | 26.20 | $3.37 — | ||
| PTC PTC | $173.52 — |
-2.79
|
$20.79B — | $1.34M — | $171.31 — | $176.55 — | $20.79B — | 28.58 | $6.07 — | ||
| Tyler TYL | $469.33 — |
+0.58
|
$20.30B — | $229.37K — | $464.86 — | $470.42 — | $20.30B — | 65.36 | $7.18 — | ||
| HubSpot HUBS | $379.85 — |
+0.75
|
$20.02B — | $584.27K — | $372.05 — | $387.06 — | $20.02B — | 0 | -$0.08 — | ||
| The Trade Desk TTD | $40.05 — |
+1.78
|
$19.58B — | $11.12M — | $39.58 — | $41.00 — | $19.58B — | 45.51 | $0.88 — | ||
| Guidewire Software GWRE | $210.55 — |
-0.25
|
$17.90B — | $469.91K — | $207.94 — | $215.03 — | $17.90B — | 200.52 | $1.05 — | ||
| The Sage SGPYY | $57.38 — |
+0.12
|
$13.64B — | $15.95K — | $56.59 — | $57.72 — | $13.64B — | 28.97 | $1.98 — | ||
| Dynatrace DT | $44.45 — |
+0.32
|
$13.40B — | $2.10M — | $44.18 — | $45.00 — | $13.40B — | 26.61 | $1.67 — | ||
| DocuSign DOCU | $65.67 — |
-7.64
|
$13.27B — | $8.91M — | $63.41 — | $66.97 — | $13.27B — | 49.74 | $1.32 — | ||
| The Sage SGGEF | $13.90 — |
-2.8
|
$13.22B — | $400.00 — | $15.40 — | $15.40 — | $13.22B — | 28.36 | $0.49 — | ||
| Procore PCOR | $77.57 — |
+1.02
|
$12.06B — | $1.16M — | $74.99 — | $78.16 — | $12.06B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $179.69 — |
+0.61
|
$10.87B — | $355.17K — | $176.50 — | $182.28 — | $10.87B — | 51.04 | $3.52 — | ||
| Paycom Software PAYC | $165.72 — |
-0.25
|
$9.32B — | $683.32K — | $164.53 — | $169.12 — | $9.32B — | 20.58 | $8.05 — | ||
| Duolingo DUOL | $199.75 — |
+6.04
|
$9.23B — | $2.05M — | $187.90 — | $200.89 — | $9.23B — | 25.18 | $7.93 — | ||
| Open Text OTEX | $33.52 — |
+0.07
|
$8.55B — | $732.05K — | $33.31 — | $33.75 — | $8.55B — | 17.54 | $1.91 — | ||
| AppFolio APPF | $235.41 — |
-0.15
|
$8.46B — | $161.10K — | $232.90 — | $240.78 — | $8.46B — | 42.18 | $5.58 — | ||
| monday.com MNDY | $156.94 — |
+1.41
|
$8.09B — | $767.86K — | $153.27 — | $159.70 — | $8.09B — | 128.63 | $1.22 — | ||
| Paylocity Holding PCTY | $146.52 — |
+0.15
|
$7.97B — | $361.22K — | $145.32 — | $147.87 — | $7.97B — | 36.63 | $4.00 — | ||
| JFrog FROG | $64.77 — |
+4.27
|
$7.66B — | $3.23M — | $62.05 — | $65.20 — | $7.66B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.71 — |
-0.09
|
$7.07B — | $2.53M — | $21.52 — | $21.93 — | $7.07B — | 13.91 | $1.56 — | ||
| NICE NICE | $106.20 — |
-1.37
|
$6.56B — | $1.17M — | $105.58 — | $108.45 — | $6.56B — | 12.06 | $8.80 — | ||
| GitLab GTLB | $37.35 — |
-0.43
|
$6.29B — | $6.22M — | $37.28 — | $38.61 — | $6.29B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $120.99 — |
-0.29
|
$5.38B — | $1.19M — | $114.47 — | $121.65 — | $5.38B — | 69.13 | $1.75 — | ||
| Workiva WK | $92.37 — |
+0.24
|
$5.18B — | $233.51K — | $91.11 — | $93.71 — | $5.18B — | 0 | -$0.83 — | ||
| Zeta Global ZETA | $19.05 — |
+2.7
|
$4.68B — | $3.69M — | $18.16 — | $19.22 — | $4.68B — | 0 | -$0.08 — | ||
| Q2 QTWO | $73.52 — |
+1.2
|
$4.60B — | $466.48K — | $71.94 — | $73.64 — | $4.60B — | 147.03 | $0.50 — | ||
| Freshworks Inc. FRSH | $12.84 — |
+1.9
|
$3.74B — | $2.94M — | $12.51 — | $13.01 — | $3.74B — | 0 | -$0.11 — | ||
| Calix CALX | $54.17 — |
+0.97
|
$3.59B — | $441.33K — | $53.50 — | $54.57 — | $3.59B — | 0 | -$0.12 — | ||
| Intapp INTA | $43.20 — |
-2.37
|
$3.54B — | $445.67K — | $42.82 — | $44.27 — | $3.54B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $126.02 — |
-0.31
|
$3.53B — | $97.39K — | $124.26 — | $128.91 — | $3.53B — | 146.53 | $0.86 — | ||
| Braze BRZE | $30.30 — |
+1.44
|
$3.37B — | $2.66M — | $29.70 — | $31.20 — | $3.37B — | 0 | -$1.04 — | ||
| Asana ASAN | $14.18 — |
+0.14
|
$3.36B — | $3.68M — | $13.87 — | $14.40 — | $3.36B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.68 — |
+1.18
|
$3.14B — | $1.38M — | $19.32 — | $20.12 — | $3.14B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.69 — |
+1.14
|
$3.09B — | $307.65K — | $62.74 — | $64.79 — | $3.09B — | 0 | -$4.89 — | ||
| Dave DAVE | $207.01 — |
-1.47
|
$2.80B — | $322.51K — | $205.00 — | $215.02 — | $2.80B — | 20.45 | $10.12 — | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| Alarm.com ALRM | $52.10 — |
+0.35
|
$2.60B — | $378.24K — | $51.31 — | $52.34 — | $2.60B — | 22.07 | $2.36 — | ||
| Sapiens SPNS | $43.32 — |
+0.07
|
$2.42B — | $189.44K — | $43.30 — | $43.33 — | $2.42B — | 37.66 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.33 — |
+0.97
|
$2.39B — | $135.81K — | $64.23 — | $65.30 — | $2.39B — | 48.39 | $1.35 — | ||
| ePlus PLUS | $89.79 — |
-0.45
|
$2.39B — | $143.85K — | $88.52 — | $90.75 — | $2.39B — | 18.39 | $4.88 — | ||
| Alkami Technology ALKT | $21.54 — |
+1.27
|
$2.26B — | $1.19M — | $21.02 — | $21.68 — | $2.26B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.54 — |
+0.48
|
$1.88B — | $373.66K — | $43.26 — | $43.95 — | $1.88B — | 39.94 | $1.09 — | ||
| DoubleVerify DV | $11.03 — |
+1.94
|
$1.80B — | $1.35M — | $10.77 — | $11.10 — | $1.80B — | 42.42 | $0.26 — | ||
| Semrush SEMR | $11.84 — |
0
|
$1.77B — | $1.40M — | $11.84 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.97 — |
+0.08
|
$1.73B — | $1.38M — | $12.96 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $11.59 — |
+2.2
|
$1.58B — | $401.45K — | $11.37 — | $11.78 — | $1.58B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.52 — |
-8.68
|
$1.57B — | $15.80M — | $10.20 — | $11.36 — | $1.57B — | 0 | -$0.96 — | ||
| Amplitude AMPL | $11.16 — |
+1.55
|
$1.49B — | $1.21M — | $10.87 — | $11.31 — | $1.49B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.13 — |
+5.96
|
$1.46B — | $74.65K — | $44.66 — | $47.47 — | $1.46B — | 24.93 | $1.89 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $34.02 — |
-4.87
|
$1.18B — | $10.78K — | $33.60 — | $36.73 — | $1.18B — | 0 | -$1.26 — | ||
| PDF PDFS | $29.75 — |
+2.76
|
$1.18B — | $315.64K — | $28.95 — | $29.91 — | $1.18B — | 0 | -$0.01 — | ||
| PagerDuty PD | $12.28 — |
+2.25
|
$1.15B — | $1.75M — | $11.98 — | $12.31 — | $1.15B — | 7.62 | $1.61 — | ||
| Yalla YALA | $7.15 — |
+0.85
|
$1.14B — | $116.05K — | $7.11 — | $7.20 — | $1.14B — | 8.71 | $0.82 — | ||
| PROS PRO | $23.24 — |
+0.04
|
$1.12B — | $1.89M — | $23.23 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| TeamViewer SE TMVWY | $3.24 — |
+1.25
|
$1.02B — | $790.00 — | $3.16 — | $3.16 — | $1.02B — | 7.53 | $0.43 — | ||
| Porch PRCH | $9.36 — |
-2.9
|
$986.28M — | $1.09M — | $9.25 — | $9.65 — | $986.28M — | 30.19 | $0.31 — | ||
| Riskified RSKD | $4.91 — |
+2.08
|
$805.51M — | $682.48K — | $4.81 — | $4.95 — | $805.51M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $53.46 — |
+0.66
|
$753.16M — | $43.06K — | $53.00 — | $54.25 — | $753.16M — | 68.53 | $0.78 — | ||
| Viant Technology DSP | $11.21 — |
-0.36
|
$710.44M — | $120.83K — | $11.06 — | $11.36 — | $710.44M — | 112.09 | $0.10 — | ||
| VTEX VTEX | $3.89 — |
-2.75
|
$707.84M — | $1.56M — | $3.89 — | $4.08 — | $707.84M — | 55.57 | $0.07 — | ||
| Similarweb SMWB | $7.57 — |
-2.57
|
$653.15M — | $167.51K — | $7.57 — | $7.94 — | $653.15M — | 0 | -$0.36 — | ||
| Daily Journal DJCO | $460.85 — |
+4.63
|
$634.79M — | $34.85K — | $435.86 — | $462.65 — | $634.79M — | 6.56 | $70.23 — | ||
| Sprout Social SPT | $10.71 — |
+1.9
|
$633.92M — | $1.22M — | $10.47 — | $11.18 — | $633.92M — | 0 | -$0.81 — | ||
| Docebo DCBO | $21.68 — |
-0.46
|
$624.23M — | $46.42K — | $21.58 — | $21.88 — | $624.23M — | 29.69 | $0.73 — | ||
| Forge Global FRGE | $44.31 — |
-0.07
|
$609.09M — | $86.08K — | $44.29 — | $44.38 — | $609.09M — | 0 | -$4.90 — | ||
| Bumble BMBL | $3.62 — |
-2.43
|
$575.39M — | $2.46M — | $3.60 — | $3.77 — | $575.39M — | 0 | -$2.05 — | ||
| Cerence CRNC | $12.64 — |
-2.39
|
$568.03M — | $1.26M — | $12.62 — | $13.17 — | $568.03M — | 0 | -$0.43 — | ||
| Digital Turbine APPS | $5.01 — |
-1.38
|
$561.87M — | $1.85M — | $4.98 — | $5.10 — | $561.87M — | 0 | -$0.73 — | ||
| Weave Communications WEAV | $6.44 — |
+1.26
|
$502.49M — | $810.95K — | $6.31 — | $6.61 — | $502.49M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.46 — |
+2.33
|
$466.19M — | $123.07K — | $7.28 — | $7.58 — | $466.19M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $1.22M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $9.18 — |
+0.88
|
$426.09M — | $463.88K — | $9.05 — | $9.35 — | $426.09M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $9.30 — |
+0.11
|
$424.52M — | $286.20K — | $9.26 — | $9.42 — | $424.52M — | 28.18 | $0.33 — | ||
| SmartRent, Inc. SMRT | $1.97 — |
+4.79
|
$372.73M — | $2.53M — | $1.86 — | $2.14 — | $372.73M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.84 — |
-23.64
|
$364.28M — | $4.62M — | $8.58 — | $9.85 — | $364.28M — | 0 | -$1.95 — | ||
| Materialise MTLS | $5.84 — |
-2.18
|
$364.02M — | $161.92K — | $5.80 — | $5.99 — | $364.02M — | 64.88 | $0.09 — | ||
| Computer Modelling CMDXF | $3.63 — |
-0.33
|
$300.31M — | $600.00 — | $3.66 — | $3.67 — | $300.31M — | 20.16 | $0.18 — | ||
| Waldencast WALD | $2.33 — |
-4.12
|
$296.54M — | $103.22K — | $2.30 — | $2.44 — | $296.54M — | 0 | -$1.81 — | ||
| 8x8 EGHT | $2.03 — |
0
|
$281.44M — | $361.64K — | $2.00 — | $2.08 — | $281.44M — | 0 | -$0.05 — | ||
| Xperi XPER | $6.02 — |
+2.56
|
$278.94M — | $467.52K — | $5.81 — | $6.02 — | $278.94M — | 37.62 | $0.16 — | ||
| eGain EGAN | $10.08 — |
-4.09
|
$272.68M — | $267.71K — | $10.02 — | $10.67 — | $272.68M — | 8.33 | $1.21 — | ||
| Kaltura KLTR | $1.64 — |
+2.5
|
$253.37M — | $257.30K — | $1.58 — | $1.65 — | $253.37M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.95 — |
+2.06
|
$251.72M — | $115.89K — | $5.78 — | $5.96 — | $251.72M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.32 — |
-2.94
|
$247.28M — | $1.57M — | $1.31 — | $1.46 — | $247.28M — | 0 | -$0.35 — | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $52.56K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $115.58K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $13.11 — |
+0.69
|
$162.81M — | $37.96K — | $12.91 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}