결과 페이지 3 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (582)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
테크놀로지 (582)
- {{item.name}}
- 모든 업종
- 테크놀로지 (582)
소프트웨어 - 애플리케이션 (582)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-2.37
|
$5.95M — | $10K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.04 — | |
| Blaqclouds BCDS | $0.007 — |
-41.67
|
$5.93M — | $9.84M — | $0.005 — | $0.01 — | $5.93M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-31.56
|
$5.22M — | $226.7K — | $0.02 — | $0.04 — | $5.22M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.67
|
$4.5M — | $44K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.18
|
$4.48M — | $8.5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| The OLB OLB | $1.54 — |
-7.23
|
$4.32M — | $195.3K — | $1.47 — | $1.68 — | $4.32M — | 0 | -$5.17 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+0.1
|
$4.13M — | $35K — | $0.08999 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| My Size MYSZ | $1.28 — |
+3.23
|
$3.97M — | $63.69K — | $1.24 — | $1.3 — | $3.97M — | 0 | -$3.02 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| AppYea APYP | $0.007 — |
-0.71
|
$3.77M — | $558.04K — | $0.007 — | $0.0079 — | $3.77M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
+15.79
|
$3.65M — | $215.78K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-15.56
|
$3.46M — | $91.4K — | $0.07 — | $0.08999 — | $3.46M — | 0 | -$0.19 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.22M — | $3K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| BOTS BTZI | $0.002599 — |
+36.84
|
$2.97M — | $132.86K — | $0.001899 — | $0.002099 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Auddia AUUD | $4.63 — |
+1.98
|
$2.87M — | $16.15K — | $4.55 — | $4.7 — | $2.87M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Business Warrior BZWR | $0.0001 — |
-97.78
|
$2.28M — | $40K — | $0.004499 — | $0.004499 — | $2.28M — | 0 | -$0.01 — | |
| Livento NUGN | $0.002 — |
0
|
$2.2M — | $369.33K — | $0.0015 — | $0.001699 — | $2.2M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-3.27
|
$2.07M — | $7K — | $0.04 — | $0.04 — | $2.07M — | 0.19 | $0.2 — | |
| Epazz EPAZ | $0.1199 — |
+20
|
$1.9M — | $88.93K — | $0.08999 — | $0.14 — | $1.9M — | 0 | -$87.48 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.88M — | $324 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005999 — |
-7.69
|
$1.64M — | $137.45K — | $0.0005999 — | $0.0006999 — | $1.64M — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0011 — |
+120
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.18M — | $200K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.066 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| UA Multimedia UAMM | $0.003 — |
+15.38
|
$976.95K — | $30K — | $0.0027 — | $0.0027 — | $976.95K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $1.04M — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
0
|
$761.99K — | $150K — | $0.001699 — | $0.001699 — | $761.99K — | 0.0052 | $0.25 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $18.38M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
-9.09
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+36.36
|
$416.27K — | $102 — | $0.02 — | $0.02 — | $416.27K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
+20
|
$342.68K — | $200 — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $30K — | $0.0002999 — | $0.0002999 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $20.5K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,667 — |
-0.87
|
$78.13B — | $106 — | $3,655 — | $3,716.48 — | $78.13B — | 105.25 | $34.84 — | |
| Dassault Systèmes SE DASTF | $36.04 — |
-1.77
|
$48.72B — | $7 — | $35.77 — | $35.77 — | $48.72B — | 34.32 | $1.05 — | |
| WiseTech Global Limited WTCHF | $71.1 — |
0
|
$24.67B — | $100 — | $68.16 — | $68.16 — | $24.67B — | 118.49 | $0.6 — | |
| WiseTech Global WIGBY | $73.41 — |
+1.95
|
$24.67B — | $1 — | $72.75 — | $72.75 — | $24.67B — | 122.34 | $0.6 — | |
| Xero XROLF | $110.78 — |
0
|
$19.47B — | $100 — | $130 — | $130 — | $19.47B — | 125.88 | $0.88 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.94B — | $7 — | $127 — | $127 — | $16.94B — | 36.24 | $1.02 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.74B — | $7 — | $222.36 — | $222.36 — | $10.74B — | 23.30 | $7.17 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.91B — | $1 — | $1.59 — | $1.59 — | $6.91B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.48B — | $100 — | $80 — | $80 — | $5.48B — | 31.16 | $2.39 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.27B — | $5 — | $62.03 — | $62.03 — | $5.27B — | 24.15 | $2.16 — | |
| Life360 LIFX | $21 — |
0
|
$4.93B — | $1K — | $21 — | $21 — | $4.93B — | 525.00 | $0.04 — | |
| Asseco Poland ASOZF | $63.6 — |
+11.81
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.44 | $2.16 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| SoftwareOne Holding AG SWONF | $9.75 — |
+4.28
|
$2.09B — | $100 — | $9.75 — | $9.75 — | $2.09B — | 0 | -$0.01 — | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.82B — | $2 — | $65.78 — | $65.78 — | $1.82B — | 25.79 | $2.55 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.55 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$1.21 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$739.55M — | $300 — | $4.45 — | $4.45 — | $739.55M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.25 — |
0
|
$654.77M — | $111 — | $1.04 — | $1.04 — | $654.77M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$654.77M — | $875 — | $21 — | $21 — | $654.77M — | 7.86 | $2.3 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$596.75M — | $40K — | $2.75 — | $3 — | $596.75M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.55 — |
-4.59
|
$488.79M — | $618 — | $14.55 — | $14.75 — | $488.79M — | 33.06 | $0.44 — | |
| Blackline Safety BLKLF | $5.28 — |
0
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $210 — | $29.31 — | $29.31 — | $436.92M — | 133.86 | $0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||