결과 페이지 2 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (544)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (544)
- {{item.name}}
- 모든 업종
- 테크놀로지 (544)
소프트웨어 - 애플리케이션 (544)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9599 — |
-0.5
|
$178.22M — | $251.02K — | $0.9499 — | $1 — | $178.22M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.28 — |
+0.28
|
$177.18M — | $117.39K — | $13.54 — | $14.83 — | $177.18M — | 0 | -$0.35 — | |
| WM Technology MAPS | $1.02 — |
+3.23
|
$173.59M — | $418.56K — | $0.9799 — | $1.04 — | $173.59M — | 11.27 | $0.09 — | |
| Expensify EXFY | $1.62 — |
+2.22
|
$149.63M — | $179.66K — | $1.57 — | $1.63 — | $149.63M — | 0 | -$0.17 — | |
| Intermap ITMSF | $1.85 — |
+2.19
|
$132.54M — | $12.04K — | $1.8 — | $1.9 — | $132.54M — | 92.50 | $0.02 — | |
| WonderFi WONDF | $0.1799 — |
-0.59
|
$124.76M — | $22.3K — | $0.1799 — | $0.19 — | $124.76M — | 0 | -$0.03 — | |
| SoundThinking SSTI | $8.52 — |
-4.27
|
$108.98M — | $27.85K — | $8.51 — | $8.98 — | $108.98M — | 0 | -$0.79 — | |
| Research RSSS | $3.08 — |
-0.65
|
$101.09M — | $39.8K — | $3.01 — | $3.13 — | $101.09M — | 77.00 | $0.04 — | |
| Nukkleus NUKK | $6.9 — |
+6.98
|
$93.5M — | $599.64K — | $6.3 — | $7.08 — | $93.5M — | 0 | -$4.93 — | |
| NameSilo URLOF | $1.01 — |
0
|
$91.4M — | $100 — | $1.01 — | $1.01 — | $91.4M — | 101.00 | $0.01 — | |
| DHI DHX | $1.89 — |
0
|
$90.74M — | $15.55K — | $1.88 — | $1.91 — | $90.74M — | 0 | -$0.21 — | |
| 01 Communique Laboratory OONEF | $0.67 — |
+11.67
|
$72.22M — | $40.02K — | $0.64 — | $0.68 — | $72.22M — | 0 | -$0.01 — | |
| Zenvia ZENV | $1.35 — |
+1.35
|
$70.69M — | $6.69K — | $1.26 — | $1.36 — | $70.69M — | 0.0049 | $273.95 — | |
| Minehub MHUBF | $0.66 — |
+4.76
|
$61.69M — | $11K — | $0.66 — | $0.67 — | $61.69M — | 0 | -$0.06 — | |
| LivePerson LPSN | $5.78 — |
-0.17
|
$58.03M — | $80.75K — | $5.65 — | $5.81 — | $58.03M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-3.15
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Hitek Global HKIT | $1.95 — |
-2.5
|
$57.13M — | $54.72K — | $1.95 — | $2.17 — | $57.13M — | 0 | -$0.08 — | |
| Upland Software UPLD | $1.85 — |
-3.14
|
$53.23M — | $235.43K — | $1.84 — | $2.01 — | $53.23M — | 0 | -$1.81 — | |
| SurgePays SURG | $2.62 — |
+5.03
|
$51.61M — | $62.27K — | $2.49 — | $2.63 — | $51.61M — | 0 | -$2.5 — | |
| Investview INVU | $0.02999 — |
-8.33
|
$50.96M — | $455.75K — | $0.02999 — | $0.02999 — | $50.96M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
+1.39
|
$49.59M — | $36.1K — | $0.3499 — | $0.3599 — | $49.59M — | 0 | -$0.09 — | |
| NetSol NTWK | $4.04 — |
-1.7
|
$47.61M — | $50.5K — | $3.9 — | $4.21 — | $47.61M — | 16.16 | $0.25 — | |
| Phunware PHUN | $2.34 — |
+1.74
|
$47.24M — | $56.92K — | $2.31 — | $2.37 — | $47.24M — | 0 | -$0.63 — | |
| Aware AWRE | $2.21 — |
-0.45
|
$47.24M — | $12.05K — | $2.21 — | $2.27 — | $47.24M — | 0 | -$0.27 — | |
| MMTec MTC | $1.49 — |
+390.13
|
$37.53M — | $252.96M — | $0.3099 — | $1.49 — | $37.53M — | 0 | -$5.35 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| Blackboxstocks BLBX | $7.32 — |
-2.27
|
$30.32M — | $58.83K — | $7.32 — | $7.67 — | $30.32M — | 0 | -$1.04 — | |
| Creative Realities CREX | $2.86 — |
+4.38
|
$30.08M — | $33.62K — | $2.61 — | $2.99 — | $30.08M — | 0 | -$0.12 — | |
| I-ON Digital IONI | $0.8499 — |
-8.11
|
$26.44M — | $160 — | $0.8499 — | $0.8499 — | $26.44M — | 0 | -$0.06 — | |
| RenoWorks Software ROWKF | $0.44 — |
+26.29
|
$23.85M — | $3.5K — | $0.3699 — | $0.3699 — | $23.85M — | 0 | $0 — | |
| LQWD LQWDF | $0.81 — |
0
|
$23.7M — | $900 — | $0.81 — | $0.81 — | $23.7M — | 0 | -$0.11 — | |
| MIND C.T.I MNDO | $1.06 — |
-0.03
|
$21.58M — | $32.15K — | $1.04 — | $1.07 — | $21.58M — | 7.06 | $0.15 — | |
| Viewbix VBIX | $2 — |
-42.03
|
$21.3M — | $1.04M — | $1.86 — | $2.76 — | $21.3M — | 0 | -$4.46 — | |
| Verify Smart VSMR | $0.07 — |
-12.5
|
$20.16M — | $10K — | $0.07 — | $0.07 — | $20.16M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
-4.71
|
$19.45M — | $6.1K — | $0.2399 — | $0.25 — | $19.45M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-0.51
|
$19.11M — | $112.24K — | $0.8199 — | $0.8399 — | $19.11M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| Sphere 3D ANY | $0.5999 — |
-5.5
|
$16.88M — | $646.34K — | $0.5899 — | $0.63 — | $16.88M — | 0 | -$0.61 — | |
| Latch LTCH | $0.1 — |
-15.25
|
$16.1M — | $300 — | $0.1 — | $0.1 — | $16.1M — | 0 | -$0.33 — | |
| Amesite AMST | $3.23 — |
-0.92
|
$14.77M — | $8.97K — | $3.16 — | $3.23 — | $14.77M — | 0 | -$0.83 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.67 — |
+0.42
|
$14.45M — | $143.16K — | $0.65 — | $0.6899 — | $14.45M — | 0 | -$1.23 — | |
| GivBux GBUX | $0.1499 — |
-0.07
|
$14.22M — | $6.6K — | $0.1499 — | $0.1499 — | $14.22M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.93 — |
-4.93
|
$11.78M — | $130.86K — | $1.78 — | $2.11 — | $11.78M — | 0 | -$1.84 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-2.23
|
$10.21M — | $1K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.06 — | |
| TMM TMMI | $0.01 — |
0
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.05 — |
-15.62
|
$9.84M — | $181.95K — | $0.04 — | $0.05 — | $9.84M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.19 — |
-3.25
|
$9.74M — | $11.12K — | $1.17 — | $1.26 — | $9.74M — | 0 | -$1.03 — | |
| The OLB OLB | $1.01 — |
-2.9
|
$8.86M — | $94.47K — | $1 — | $1.1 — | $8.86M — | 0 | -$6.9 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+2.5
|
$8.77M — | $850 — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.78 — |
+0.56
|
$8.72M — | $2.62K — | $1.78 — | $1.78 — | $8.72M — | 0 | -$0.53 — | |
| Peer to Peer Network PTOP | $0.14 — |
+27.09
|
$7.89M — | $22.95K — | $0.14 — | $0.14 — | $7.89M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+12.35
|
$7.42M — | $4.4K — | $0.17 — | $0.17 — | $7.42M — | 0 | -$0.04 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Oblong OBLG | $2.75 — |
+6.59
|
$6.46M — | $20.42K — | $2.64 — | $2.77 — | $6.46M — | 0 | -$13.25 — | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
+16.67
|
$5.92M — | $3.58K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02 — |
+6.18
|
$5.88M — | $1.2K — | $0.02 — | $0.02 — | $5.88M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.04 — |
-1.11
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
+11.11
|
$4.56M — | $20K — | $0.08999 — | $0.08999 — | $4.56M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.45 — |
+17.68
|
$4.34M — | $12.5K — | $0.4299 — | $0.45 — | $4.34M — | 0 | -$0.05 — | |
| Livento NUGN | $0.001799 — |
-10
|
$4.1M — | $1.5M — | $0.001699 — | $0.002 — | $4.1M — | 0 | $0 — | |
| My Size MYSZ | $1.15 — |
+1.77
|
$4.02M — | $56.62K — | $1.12 — | $1.17 — | $4.02M — | 0 | -$1.91 — | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.001899 — |
+8.82
|
$2.99M — | $749.5K — | $0.001 — | $0.001199 — | $2.99M — | 0 | -$0.06 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $5K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| OMNIQ OMQS | $0.2399 — |
-2.08
|
$2.78M — | $15K — | $0.22 — | $0.26 — | $2.78M — | 0 | -$0.4 — | |
| New World REGRF | $0.005 — |
0
|
$2.67M — | $2.35K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Auddia AUUD | $1.18 — |
0
|
$2.53M — | $23.65K — | $1.16 — | $1.2 — | $2.53M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $225K — | $0.0004 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
0
|
$1.5M — | $10.12K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Bubblr BBLR | $0.0063 — |
-16
|
$1.09M — | $1.68M — | $0.0057 — | $0.007499 — | $1.09M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
+43.33
|
$1.07M — | $27.52K — | $0.006199 — | $0.01 — | $1.07M — | 0 | -$0.25 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $37.56K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Quhuo QH | $1.01 — |
+30.96
|
$1.01M — | $6.21M — | $0.76 — | $1.2 — | $1.01M — | 0.013 | $73.34 — | |
| Epazz EPAZ | $0.05999 — |
-3.68
|
$872.26K — | $5K — | $0.05999 — | $0.05999 — | $872.26K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $1.87M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.0011 — |
-21.43
|
$651.52K — | $17K — | $0.0011 — | $0.0011 — | $651.52K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0002999 — |
0
|
$573.74K — | $31.01M — | $0.0002999 — | $0.0002999 — | $573.74K — | 0.033 | $0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001199 — |
-20
|
$431.49K — | $2K — | $0.001199 — | $0.001199 — | $431.49K — | 0 | -$0.01 — | |
| Business Warrior BZWR | $0.0005999 — |
+20
|
$304.18K — | $16.5K — | $0.0005999 — | $0.001 — | $304.18K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0005 — |
-75
|
$83.33K — | $200K — | $0.0005 — | $0.0005 — | $83.33K — | 0 | -$0.03 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$73.37K — | $902.5K — | $0.0001 — | $0.0001 — | $73.37K — | 0 | $0 — | |
| Exela XELA | $0.002 — |
+11.11
|
$55.5K — | $200 — | $0.002 — | $0.002 — | $55.5K — | 0 | -$16.62 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
+200
|
$24.63K — | $161.2K — | $0.0002 — | $0.0002999 — | $24.63K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,525.08 — |
+1.61
|
$53.52B — | $457 — | $2,488 — | $2,549.99 — | $53.52B — | 83.69 | $30.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}