결과 페이지 2 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (544)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (544)
- {{item.name}}
- 모든 업종
- 테크놀로지 (544)
소프트웨어 - 애플리케이션 (544)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9599 — |
-3.54
|
$179.11M — | $117.08K — | $0.9599 — | $1.01 — | $179.11M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.24 — |
-6.62
|
$176.68M — | $125.79K — | $14.18 — | $15.32 — | $176.68M — | 0 | -$0.35 — | |
| WM Technology MAPS | $0.9799 — |
-4.54
|
$168.15M — | $721.25K — | $0.9699 — | $1.03 — | $168.15M — | 10.92 | $0.09 — | |
| Expensify EXFY | $1.58 — |
-1.86
|
$146.39M — | $519.33K — | $1.57 — | $1.63 — | $146.39M — | 0 | -$0.17 — | |
| Intermap ITMSF | $1.81 — |
-6.7
|
$129.68M — | $13.57K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| WonderFi WONDF | $0.19 — |
-3.63
|
$125.5M — | $37.3K — | $0.1799 — | $0.2 — | $125.5M — | 0 | -$0.03 — | |
| SoundThinking SSTI | $8.9 — |
-6.61
|
$113.84M — | $75.9K — | $8.88 — | $9.37 — | $113.84M — | 0 | -$0.79 — | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $26.01K — | $3.03 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| NameSilo URLOF | $1.01 — |
-3.81
|
$91.4M — | $5.95K — | $1.01 — | $1.06 — | $91.4M — | 101.00 | $0.01 — | |
| DHI DHX | $1.89 — |
-1.56
|
$90.74M — | $84.76K — | $1.87 — | $1.93 — | $90.74M — | 0 | -$0.21 — | |
| Nukkleus NUKK | $6.45 — |
+0.16
|
$87.4M — | $1.21M — | $6.05 — | $7.1 — | $87.4M — | 0 | -$4.93 — | |
| Zenvia ZENV | $1.33 — |
-1.48
|
$69.74M — | $53.42K — | $1.21 — | $1.33 — | $69.74M — | 0.0048 | $273.95 — | |
| 01 Communique Laboratory OONEF | $0.5999 — |
-13.48
|
$64.67M — | $149.39K — | $0.5999 — | $0.6899 — | $64.67M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.63 — |
-8.16
|
$58.88M — | $20.5K — | $0.63 — | $0.6999 — | $58.88M — | 0 | -$0.06 — | |
| Hitek Global HKIT | $2 — |
-1.48
|
$58.6M — | $48.73K — | $1.91 — | $2.09 — | $58.6M — | 0 | -$0.08 — | |
| LivePerson LPSN | $5.79 — |
-5.85
|
$58.13M — | $180.1K — | $5.72 — | $6.04 — | $58.13M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $202.69K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Upland Software UPLD | $1.91 — |
-6.83
|
$54.95M — | $105.25K — | $1.88 — | $2.07 — | $54.95M — | 0 | -$1.81 — | |
| SurgePays SURG | $2.49 — |
-3.49
|
$49.14M — | $27.03K — | $2.44 — | $2.6 — | $49.14M — | 0 | -$2.5 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
-2.97
|
$48.91M — | $36.1K — | $0.3499 — | $0.3599 — | $48.91M — | 0 | -$0.09 — | |
| NetSol NTWK | $4.11 — |
-2.84
|
$48.44M — | $37.62K — | $4.03 — | $4.21 — | $48.44M — | 16.44 | $0.25 — | |
| Aware AWRE | $2.22 — |
-3.48
|
$47.45M — | $7.56K — | $2.22 — | $2.27 — | $47.45M — | 0 | -$0.27 — | |
| Phunware PHUN | $2.3 — |
-6.12
|
$46.43M — | $339.46K — | $2.28 — | $2.47 — | $46.43M — | 0 | -$0.63 — | |
| Viewbix VBIX | $3.45 — |
-0.86
|
$36.74M — | $14.35K — | $3.34 — | $3.57 — | $36.74M — | 0 | -$4.46 — | |
| Blackboxstocks BLBX | $7.49 — |
-9.43
|
$31.02M — | $190.64K — | $7.28 — | $8.19 — | $31.02M — | 0 | -$1.04 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| I-ON Digital IONI | $0.9399 — |
-1.05
|
$29.24M — | $8.8K — | $0.93 — | $0.93 — | $29.24M — | 0 | -$0.06 — | |
| Creative Realities CREX | $2.73 — |
-4.88
|
$28.72M — | $26.16K — | $2.64 — | $2.81 — | $28.72M — | 0 | -$0.12 — | |
| LQWD LQWDF | $0.81 — |
-13.83
|
$23.7M — | $6.95K — | $0.81 — | $0.8299 — | $23.7M — | 0 | -$0.11 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.06 — |
-0.93
|
$21.59M — | $18.46K — | $1.02 — | $1.07 — | $21.59M — | 7.06 | $0.15 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-0.54
|
$19.21M — | $519.93K — | $0.78 — | $0.8599 — | $19.21M — | 0 | $0 — | |
| Latch LTCH | $0.1199 — |
+7.34
|
$18.99M — | $132.43K — | $0.11 — | $0.1199 — | $18.99M — | 0 | -$0.33 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$18.88M — | $3.5K — | $0.3699 — | $0.3699 — | $18.88M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.12M — | $3K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| Sphere 3D ANY | $0.63 — |
-7.31
|
$17.86M — | $691.16K — | $0.6199 — | $0.7199 — | $17.86M — | 0 | -$0.61 — | |
| Amesite AMST | $3.24 — |
-3.28
|
$14.82M — | $12.47K — | $3.22 — | $3.32 — | $14.82M — | 0 | -$0.83 — | |
| ProStar MAPPF | $0.08999 — |
+0.45
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.67 — |
-4.57
|
$14.39M — | $127.96K — | $0.67 — | $0.6999 — | $14.39M — | 0 | -$1.23 — | |
| GivBux GBUX | $0.1499 — |
0
|
$14.23M — | $23.05K — | $0.1499 — | $0.1499 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
+16.67
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.03 — |
-6.02
|
$12.39M — | $77.2K — | $2.03 — | $2.16 — | $12.39M — | 0 | -$1.84 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-5.49
|
$10.44M — | $27K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05 — |
-8.24
|
$10.24M — | $181.95K — | $0.04 — | $0.05 — | $10.24M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.23 — |
+1.65
|
$10.07M — | $26.76K — | $1.17 — | $1.23 — | $10.07M — | 0 | -$1.03 — | |
| TMM TMMI | $0.01 — |
+1.36
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| The OLB OLB | $1.04 — |
-8.37
|
$9.12M — | $54.09K — | $1.04 — | $1.13 — | $9.12M — | 0 | -$6.9 — | |
| Reklaim MYIDF | $0.07 — |
-4.53
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| Versus Systems VS | $1.76 — |
-0.73
|
$8.63M — | $7.04K — | $1.7 — | $1.8 — | $8.63M — | 0 | -$0.53 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $850 — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| MMTec MTC | $0.2999 — |
-33.32
|
$7.66M — | $1.25M — | $0.25 — | $0.44 — | $7.66M — | 0 | -$5.35 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-10.32
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Peer to Peer Network PTOP | $0.11 — |
+57.14
|
$6.21M — | $18.43K — | $0.11 — | $0.11 — | $6.21M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Oblong OBLG | $2.58 — |
-9.15
|
$6.06M — | $64.72K — | $2.57 — | $2.89 — | $6.06M — | 0 | -$13.25 — | |
| QuantGate Systems QGSI | $0.02 — |
-17.74
|
$5.53M — | $743 — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
-18.64
|
$5.07M — | $137.25K — | $0.02 — | $0.02999 — | $5.07M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+14.29
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
-20
|
$4.56M — | $4.75M — | $0.0016 — | $0.002099 — | $4.56M — | 0 | $0 — | |
| LiveWorld LVWD | $0.08999 — |
+11.66
|
$4.11M — | $20K — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.14 — | |
| My Size MYSZ | $1.12 — |
-4.27
|
$3.92M — | $19.86K — | $1.12 — | $1.17 — | $3.92M — | 0 | -$1.91 — | |
| Destiny Media DSNY | $0.38 — |
+13.95
|
$3.69M — | $8.15K — | $0.38 — | $0.45 — | $3.69M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $225K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $94.1K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.87M — | $22K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.25 — |
+11.51
|
$2.84M — | $32.52K — | $0.22 — | $0.26 — | $2.84M — | 0 | -$0.4 — | |
| New World REGRF | $0.005 — |
-9.09
|
$2.67M — | $61K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Auddia AUUD | $1.18 — |
-8.53
|
$2.53M — | $99.05K — | $1.16 — | $1.29 — | $2.53M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Voice Assist VSST | $0.0079 — |
-1.25
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Voxtur Analytics VXTRF | $0.001 — |
-41.18
|
$1.62M — | $749.5K — | $0.001 — | $0.001199 — | $1.62M — | 0 | -$0.06 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
+1.82
|
$1.5M — | $51.71K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Bubblr BBLR | $0.007499 — |
0
|
$1.3M — | $10K — | $0.007499 — | $0.007499 — | $1.3M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
-1.44
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $164.42K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05999 — |
-0.35
|
$903.98K — | $5K — | $0.05999 — | $0.05999 — | $903.98K — | 0 | -$41.54 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Quhuo QH | $0.77 — |
-7.86
|
$768.49K — | $526.11K — | $0.7399 — | $0.8199 — | $768.49K — | 0.010 | $73.34 — | |
| ParagonX CAVR | $0.0002999 — |
-14.29
|
$573.74K — | $158.76K — | $0.0002999 — | $0.0002999 — | $573.74K — | 0.033 | $0.01 — | |
| EHAVE EHVVF | $0.0015 — |
-16.67
|
$539.36K — | $367.35K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0005 — |
-50
|
$253.48K — | $33.82K — | $0.0005 — | $0.001 — | $253.48K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0005 — |
-75
|
$83.33K — | $200K — | $0.0005 — | $0.0005 — | $83.33K — | 0 | -$0.03 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$73.37K — | $902.5K — | $0.0001 — | $0.0001 — | $73.37K — | 0 | $0 — | |
| Exela XELA | $0.001799 — |
-5.26
|
$49.95K — | $350 — | $0.001799 — | $0.001799 — | $49.95K — | 0 | -$16.62 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
+200
|
$24.63K — | $161.2K — | $0.0002 — | $0.0002999 — | $24.63K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,484.98 — |
-2.22
|
$52.67B — | $1.84K — | $2,456 — | $2,559 — | $52.67B — | 82.36 | $30.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}