국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.45 — |
-3.7
|
$1.53B — | $1.41M — | $11.40 — | $11.95 — | $1.53B — | 0 | -$0.77 — | ||
| Karooooo KARO | $46.89 — |
+0.3
|
$1.45B — | $71.86K — | $46.04 — | $48.00 — | $1.45B — | 24.42 | $1.92 — | ||
| Porch PRCH | $8.94 — |
-0.67
|
$942.02M — | $2.17M — | $8.81 — | $9.18 — | $942.02M — | 28.83 | $0.31 — | ||
| Red Violet RDVT | $55.20 — |
-1.2
|
$777.67M — | $143.82K — | $54.74 — | $56.25 — | $777.67M — | 70.76 | $0.78 — | ||
| Daily Journal DJCO | $525.72 — |
-1.14
|
$724.14M — | $47.58K — | $518.12 — | $533.37 — | $724.14M — | 7.48 | $70.24 — | ||
| Sprout Social SPT | $11.36 — |
+1.16
|
$672.39M — | $1.87M — | $11.28 — | $12.06 — | $672.39M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $5.26 — |
-3.84
|
$589.90M — | $2.90M — | $5.20 — | $5.49 — | $589.90M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $10.47 — |
-1.13
|
$478.92M — | $733.91K — | $10.41 — | $10.60 — | $478.92M — | 55.10 | $0.19 — | ||
| eGain EGAN | $10.57 — |
+3.32
|
$285.93M — | $388.33K — | $10.09 — | $10.61 — | $285.93M — | 8.73 | $1.21 — | ||
| Asure Software ASUR | $8.86 — |
-0.45
|
$245.99M — | $133.10K — | $8.73 — | $8.99 — | $245.99M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.94 — |
-1.77
|
$240.48M — | $155.32K — | $1.87 — | $1.98 — | $240.48M — | 0 | -$1.81 — | ||
| Duos DUOT | $9.54 — |
+0.53
|
$194.76M — | $236.81K — | $9.17 — | $9.64 — | $194.76M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $11.01 — |
-4.76
|
$136.73M — | $104.68K — | $10.90 — | $11.67 — | $136.73M — | 0 | -$0.29 — | ||
| SoundThinking SSTI | $7.86 — |
-2.36
|
$100.54M — | $191.12K — | $7.79 — | $8.17 — | $100.54M — | 0 | -$0.84 — | ||
| Research RSSS | $2.89 — |
+1.76
|
$94.98M — | $204.08K — | $2.79 — | $2.92 — | $94.98M — | 72.25 | $0.04 — | ||
| MMTec MTC | $3.40 — |
+7.59
|
$85.64M — | $141.53K — | $3.07 — | $3.54 — | $85.64M — | 0 | -$5.35 — | ||
| Hitek Global HKIT | $2.17 — |
+1.88
|
$63.58M — | $23.78K — | $2.13 — | $2.23 — | $63.58M — | 0 | -$0.08 — | ||
| Zenvia ZENV | $1.07 — |
0
|
$56.25M — | $23.76K — | $1.05 — | $1.12 — | $56.25M — | 0.0040 | $266.68 — | ||
| Phunware PHUN | $1.94 — |
+2.65
|
$39.16M — | $272.25K — | $1.90 — | $2.00 — | $39.16M — | 0 | -$0.52 — | ||
| NetSol NTWK | $3.09 — |
-0.32
|
$36.45M — | $25.63K — | $3.05 — | $3.13 — | $36.45M — | 77.25 | $0.04 — | ||
| Blackboxstocks BLBX | $8.16 — |
+0.87
|
$35.13M — | $62.20K — | $8.11 — | $8.50 — | $35.13M — | 0 | -$1.04 — | ||
| SurgePays SURG | $1.61 — |
-3.01
|
$33.88M — | $112.18K — | $1.58 — | $1.70 — | $33.88M — | 0 | -$2.13 — | ||
| Creative Realities CREX | $2.75 — |
-0.36
|
$28.93M — | $16.31K — | $2.65 — | $2.89 — | $28.93M — | 0 | -$0.88 — | ||
| Smith Micro Software SMSI | $0.54 — |
-4.95
|
$13.69M — | $270.29K — | $0.53 — | $0.57 — | $13.69M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.37 — |
+1.39
|
$12.55M — | $211.54K — | $0.37 — | $0.39 — | $12.55M — | 0 | -$0.77 — | ||
| Amesite AMST | $2.66 — |
+15.65
|
$12.16M — | $9.11M — | $2.39 — | $2.75 — | $12.16M — | 0 | -$0.83 — | ||
| Viewbix VBIX | $1.06 — |
-1.85
|
$11.31M — | $23.62K — | $1.01 — | $1.11 — | $11.31M — | 0 | -$4.82 — | ||
| HeartCore Enterprises HTCR | $0.34 — |
-2.42
|
$8.59M — | $159.55K — | $0.33 — | $0.37 — | $8.59M — | 0 | -$0.54 — | ||
| The OLB OLB | $0.89 — |
-3.26
|
$7.81M — | $50.39K — | $0.88 — | $0.94 — | $7.81M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.95 — |
+3
|
$7.76M — | $3.33K — | $0.95 — | $0.95 — | $7.76M — | 0 | -$1.03 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.07 — |
-12.3
|
$6.53M — | $10.79M — | $0.97 — | $1.74 — | $6.53M — | 0 | -$2.50 — | ||
| Versus Systems VS | $1.29 — |
+6.61
|
$6.32M — | $55.01K — | $1.18 — | $1.29 — | $6.32M — | 0 | -$0.45 — | ||
| My Size MYSZ | $0.84 — |
-3.86
|
$3.25M — | $66.42K — | $0.82 — | $0.87 — | $3.25M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.98 — |
-0.17
|
$3.05M — | $47.75K — | $0.96 — | $0.99 — | $3.05M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $11.25 — |
-2.09
|
$58.14M — | $5.66K — | $11.02 — | $11.25 — | $58.14M — | 21.63 | $0.52 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}