국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.2399 — |
-0.93
|
$161.71M — | $893.59K — | $0.2399 — | $0.26 — | $161.71M — | 0 | $0 — | |
| Intermap ITMSF | $1.73 — |
-1.14
|
$103.29M — | $38.05K — | $1.7 — | $1.78 — | $103.29M — | 34.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-2.81
|
$82.1M — | $27.51K — | $0.5999 — | $0.6199 — | $82.1M — | 0 | -$0.09 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.84M — | $2.39K — | $0.3499 — | $0.3499 — | $27.84M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
0
|
$26.03M — | $20.1K — | $0.01 — | $0.02 — | $26.03M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
0
|
$21.19M — | $5K — | $0.2399 — | $0.2399 — | $21.19M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+27.91
|
$17.15M — | $2K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.45 — |
+28.57
|
$14M — | $7.22K — | $0.3499 — | $0.3699 — | $14M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-5.59
|
$12.92M — | $8K — | $0.02 — | $0.02 — | $12.92M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.07 — |
-1.66
|
$12.71M — | $55K — | $0.05999 — | $0.07 — | $12.71M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+22.28
|
$6.02M — | $10.47K — | $0.009199 — | $0.01 — | $6.02M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.18M — | $1K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.18M — | $100 — | $0.02999 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02999 — |
-7.41
|
$4.02M — | $280 — | $0.02999 — | $0.02999 — | $4.02M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.02 — |
-20.69
|
$3.7M — | $2.73K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.01 — |
+0.68
|
$2.45M — | $10.11K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006199 — |
-12.68
|
$1.89M — | $100K — | $0.006199 — | $0.006199 — | $1.89M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
+0.2
|
$536.72K — | $200 — | $0.05 — | $0.05 — | $536.72K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $26.3K — | $0.0064 — | $0.0064 — | $416.92K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.26 — |
-0.76
|
$18.83M — | $2.5K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$2.44M — | $4.5K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
+29.87
|
$1.67M — | $1K — | $0.2999 — | $0.2999 — | $1.67M — | 0 | -$0.47 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}