국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
+0.24
|
$170.97M — | $11.1K — | $0.25 — | $0.25 — | $170.97M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.52 — |
-50
|
$101.51M — | $1.7M — | $0.46 — | $0.5799 — | $101.51M — | 0 | $0 — | |
| Intermap ITMSF | $1.6 — |
-1.23
|
$94.73M — | $14.84K — | $1.59 — | $1.64 — | $94.73M — | 32.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
+8.25
|
$77.58M — | $190.92K — | $0.39 — | $0.5799 — | $77.58M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.3099 — |
+4
|
$27.5M — | $400 — | $0.32 — | $0.32 — | $27.5M — | 0 | -$0.07 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.72M — | $200 — | $0.2 — | $0.2 — | $22.72M — | 0 | $0 — | |
| I-ON Digital IONI | $0.65 — |
-5.8
|
$20.22M — | $4.31K — | $0.6199 — | $0.65 — | $20.22M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+5.95
|
$19.51M — | $619.4K — | $0.009499 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.37M — | $37K — | $0.08999 — | $0.08999 — | $14.37M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
+5.26
|
$6.92M — | $20K — | $0.04 — | $0.05 — | $6.92M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+17.95
|
$6.15M — | $577 — | $0.008999 — | $0.01 — | $6.15M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+7.14
|
$5.06M — | $10K — | $0.08999 — | $0.08999 — | $5.06M — | 0 | -$0.05 — | |
| Bubblr BBLR | $0.02999 — |
+16
|
$4.81M — | $532.55K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
+2.3
|
$4.54M — | $3.1K — | $0.02999 — | $0.02999 — | $4.54M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02999 — |
0
|
$4.06M — | $17K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.005 — |
-28.57
|
$3.86M — | $552.35K — | $0.004499 — | $0.005899 — | $3.86M — | 0 | -$0.07 — | |
| QuantGate Systems QGSI | $0.0085 — |
+13.43
|
$2.59M — | $4.7K — | $0.0085 — | $0.0085 — | $2.59M — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
-1.37
|
$695.69K — | $9.7K — | $0.07 — | $0.07 — | $695.69K — | 0 | -$0.94 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10.97K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.5799 — |
0
|
$5.59M — | $5.5K — | $0.5799 — | $0.5799 — | $5.59M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.86M — | $5K — | $0.0073 — | $0.0073 — | $1.86M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}