국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.1499 — |
+3.62
|
$102.29M — | $2K — | $0.1499 — | $0.1499 — | $102.29M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-0.05
|
$85.16M — | $7K — | $0.6099 — | $0.63 — | $85.16M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.42 — |
+1.43
|
$83.95M — | $100 — | $1.42 — | $1.42 — | $83.95M — | 28.39 | $0.05 — | |
| RESAAS Services RSASF | $0.3099 — |
0
|
$24.81M — | $13K — | $0.2999 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+7.2
|
$23.52M — | $36.2K — | $0.01 — | $0.01 — | $23.52M — | 0 | $0 — | |
| Minehub MHUBF | $0.2999 — |
+4.95
|
$23.42M — | $39.5K — | $0.2899 — | $0.33 — | $23.42M — | 0 | -$0.1 — | |
| ProStar MAPPF | $0.1199 — |
+9.09
|
$18.71M — | $31.5K — | $0.1199 — | $0.1199 — | $18.71M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+11.43
|
$17.52M — | $47.62K — | $0.02 — | $0.02 — | $17.52M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.34 — |
0
|
$10.45M — | $5K — | $0.34 — | $0.34 — | $10.45M — | 0 | -$0.07 — | |
| Coinsilium CINGF | $0.05 — |
0
|
$9.76M — | $44.54K — | $0.04 — | $0.04 — | $9.76M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+10.83
|
$7.11M — | $200 — | $0.01 — | $0.01 — | $7.11M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$5.2M — | $40K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$5.05M — | $25.65K — | $0.08 — | $0.08999 — | $5.05M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02 — |
-18.52
|
$4.65M — | $2K — | $0.02999 — | $0.02999 — | $4.65M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.0079 — |
-1.25
|
$2.41M — | $5.3K — | $0.0079 — | $0.0079 — | $2.41M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.32M — | $1.49K — | $0.22 — | $0.22 — | $1.32M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0061 — |
+22
|
$974.11K — | $34K — | $0.0061 — | $0.0061 — | $974.11K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$643.85K — | $300 — | $0.05999 — | $0.05999 — | $643.85K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0085 — |
0
|
$485.46K — | $175 — | $0.0061 — | $0.0061 — | $485.46K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
0
|
$22.45M — | $2.5K — | $0.32 — | $0.32 — | $22.45M — | 0 | -$0.13 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $50 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.85M — | $4.5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}