$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $301.8
+0.87
$357.27B $789.98K $301.64 $304.5 $357.27B 54.18 $5.57
Salesforce  CRM $266.85
+0.35
$255.11B $7.05M $263.4 $269.02 $255.11B 41.82 $6.38
ServiceNow  NOW $1,006.54
+0.22
$208.51B $697.45K $1,004.08 $1,016.04 $208.51B 137.31 $7.33
Snowflake  SNOW $211.1
+1.19
$70.44B $3.93M $207.01 $213.06 $70.44B 0 -$4.19
Fair Isaac  FICO $1,786.64
-1.02
$43.49B $180.27K $1,772.13 $1,840.62 $43.49B 76.74 $23.28
HubSpot  HUBS $569.47
-0.71
$30.03B $1.14M $567.31 $578.51 $30.03B 0 -$0.46
Tyler  TYL $586.4
+0.4
$25.29B $110.29K $579.91 $590 $25.29B 88.04 $6.66
Guidewire Software  GWRE $250.42
-0.13
$21.08B $494.24K $249.78 $252.4 $21.08B 582.37 $0.43
Dynatrace  DT $54.03
+0.29
$16.19B $1.37M $53.39 $54.32 $16.19B 33.97 $1.59
Paycom Software  PAYC $250.85
-0.38
$14.05B $489.57K $246.24 $253.5 $14.05B 35.68 $7.03
Full Truck Alliance  YMM $12.51
+3.3
$13.08B $6.4M $11.96 $12.71 $13.08B 25.01 $0.5
Unity Software  U $25.02
+3.24
$10.4B $9.39M $23.77 $25.09 $10.4B 0 -$1.12
Procore  PCOR $65.33
-1.03
$9.75B $561.62K $64.98 $66.37 $9.75B 0 -$0.86
Elastic  ESTC $83.28
+0.13
$8.79B $933.78K $82.77 $85.22 $8.79B 0 -$1.04
Clearwater Analytics  CWAN $22.83
-1.19
$6.47B $2.7M $22.7 $23.28 $6.47B 13.42 $1.7
Q2  QTWO $88.52
-0.65
$5.52B $230.91K $87.85 $89.43 $5.52B 0 -$0.34
BILL  BILL $43.97
+0.23
$4.53B $1.85M $43.4 $44.66 $4.53B 0 -$0.02
Workiva  WK $66.79
-1.5
$3.72B $218.91K $66.6 $68.01 $3.72B 0 -$1.16
Clear Secure  YOU $25.39
-0.43
$3.38B $923.61K $24.85 $25.44 $3.38B 15.67 $1.62
Compass  COMP $6.41
-1.61
$3.34B $6.45M $6.32 $6.52 $3.34B 0 -$0.13
Asana  ASAN $13.91
-1.66
$3.27B $1.88M $13.85 $14.16 $3.27B 0 -$1
C3.ai  AI $24.36
-1.2
$3.23B $4.09M $24.26 $24.87 $3.23B 0 -$2.24
Calix  CALX $48.21
+0.69
$3.12B $332.88K $47.59 $48.88 $3.12B 0 -$0.52
Zeta Global  ZETA $12.72
-1.01
$3B $3.08M $12.57 $12.83 $3B 0 -$0.25
Alight, Inc.  ALIT $5.33
-2.2
$2.92B $6.72M $5.32 $5.48 $2.92B 0 -$0.06
PAR Technology  PAR $63.59
-2.69
$2.58B $301.1K $62.55 $65.11 $2.58B 0 -$2.55
DoubleVerify  DV $14.92
-0.2
$2.42B $2.83M $14.7 $15.38 $2.42B 51.44 $0.29
RingCentral  RNG $26.56
-1.1
$2.4B $478.85K $26.46 $26.86 $2.4B 0 -$0.43
Sprinklr  CXM $8.11
-5.37
$2.1B $4.48M $7.96 $8.28 $2.1B 20.79 $0.39
Diebold Nixdorf, Incorporated  DBD $50.92
-0.14
$1.9B $61.02K $50.27 $51.54 $1.9B 0 -$0.27
Lightspeed Commerce  LSPD $11.57
-4.06
$1.59B $637.05K $11.56 $12.05 $1.59B 0 -$4.34
Olo  OLO $8.71
+0.75
$1.46B $751.25K $8.55 $8.76 $1.46B 870.50 $0.01
Semrush  SEMR $9.44
-2.18
$1.4B $632.53K $9.44 $9.61 $1.4B 157.33 $0.06
PagerDuty  PD $15
-1.45
$1.38B $821.84K $14.92 $15.31 $1.38B 0 -$0.4
MeridianLink  MLNK $17.01
-4.25
$1.31B $482.1K $16.74 $18 $1.31B 0 -$0.38
VTEX  VTEX $6.66
-0.15
$1.21B $906.97K $6.61 $6.71 $1.21B 95.14 $0.07
Fastly  FSLY $7.81
-2.8
$1.13B $953.99K $7.79 $8.03 $1.13B 0 -$1.09
Yalla  YALA $6.74
+0.75
$1.06B $595.48K $6.57 $6.85 $1.06B 8.75 $0.77
E2open Parent  ETWO $3.23
-0.15
$1B $1.61M $3.22 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.53
-1.67
$912.59M $760.62K $3.51 $3.59 $912.59M 0 -$0.2
PROS  PRO $18.11
-5.23
$866.61M $568.07K $18.03 $19.02 $866.61M 0 -$0.27
Riskified  RSKD $4.9
-2.49
$803.05M $527.57K $4.89 $5.02 $803.05M 0 -$0.22
Weave Communications  WEAV $9.1
-2.52
$683.78M $415.98K $9.09 $9.4 $683.78M 0 -$0.42
Similarweb  SMWB $8.16
-1.09
$681.67M $296.17K $8.08 $8.58 $681.67M 0 -$0.22
Xperi  XPER $8.03
-0.62
$366.87M $212.44K $7.94 $8.07 $366.87M 0 -$0.43
Nerdy  NRDY $1.7
-5.83
$312.16M $458.28K $1.68 $1.78 $312.16M 0 -$0.4
OneConnect Financial Technology  OCFT $7.19
+0.42
$285.91M $55.82K $7.11 $7.28 $285.91M 0 -$2.51
CS Disco  LAW $4.26
-0.23
$259.04M $53.18K $4.22 $4.31 $259.04M 0 -$0.95
ON24  ONTF $5.54
+0.73
$235.31M $145.13K $5.43 $5.58 $235.31M 0 -$0.96
Eventbrite  EB $2.45
-2.59
$234.45M $249.46K $2.43 $2.5 $234.45M 0 -$0.19
CoreCard  CCRD $29.61
-0.77
$230.56M $68.45K $29.11 $30.33 $230.56M 34.43 $0.86
Forge Global  FRGE $15.89
+1.79
$195.9M $132.48K $15.6 $16.92 $195.9M 0 -$5.14
SmartRent, Inc.  SMRT $0.9
-1.79
$169.36M $2.14M $0.8599 $0.93 $169.36M 0 -$0.34
DHI  DHX $2.59
+0.66
$126.12M $96.06K $2.49 $2.65 $126.12M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.99
-2.56
$51.71M $117.52K $11.95 $12.78 $51.71M 0 -$0.26
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.