$3.44T
시가 총액
$122.24B
총 거래량
BTC 61.23%     ETH 9.28%
지배력

국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $301.74
+0.85
$357.2B $884.24K $301.64 $304.5 $357.2B 54.17 $5.57
Salesforce  CRM $266.91
+0.38
$255.17B $8.05M $263.4 $269.02 $255.17B 41.83 $6.38
ServiceNow  NOW $1,007.37
+0.3
$208.68B $697.45K $1,004.08 $1,016.04 $208.68B 137.43 $7.33
Snowflake  SNOW $211.28
+1.28
$70.5B $4.76M $207.01 $213.06 $70.5B 0 -$4.19
Fair Isaac  FICO $1,784.37
-1.14
$43.43B $180.27K $1,772.13 $1,840.62 $43.43B 76.64 $23.28
HubSpot  HUBS $569.82
-0.65
$30.05B $1.22M $567.31 $578.51 $30.05B 0 -$0.46
Tyler  TYL $587.74
+0.63
$25.35B $186.72K $579.91 $590 $25.35B 88.24 $6.66
Guidewire Software  GWRE $250.64
-0.04
$21.1B $660.7K $249.78 $252.4 $21.1B 582.88 $0.43
Dynatrace  DT $54.03
+0.3
$16.19B $1.65M $53.39 $54.32 $16.19B 33.98 $1.59
Paycom Software  PAYC $250.85
-0.38
$14.05B $685.8K $246.24 $253.5 $14.05B 35.68 $7.03
Full Truck Alliance  YMM $12.5
+3.22
$13.07B $6.8M $11.96 $12.71 $13.07B 25.00 $0.5
Unity Software  U $24.98
+3.1
$10.38B $10.5M $23.77 $25.09 $10.38B 0 -$1.12
Procore  PCOR $65.32
-1.05
$9.74B $982.26K $64.98 $66.37 $9.74B 0 -$0.86
Elastic  ESTC $83.25
+0.1
$8.79B $1.14M $82.77 $85.22 $8.79B 0 -$1.04
Clearwater Analytics  CWAN $22.82
-1.21
$6.47B $3.25M $22.7 $23.28 $6.47B 13.42 $1.7
Q2  QTWO $88.47
-0.71
$5.51B $311.41K $87.85 $89.43 $5.51B 0 -$0.34
BILL  BILL $43.97
+0.23
$4.53B $2.03M $43.4 $44.66 $4.53B 0 -$0.02
Workiva  WK $66.8
-1.49
$3.72B $665.07K $66.6 $68.01 $3.72B 0 -$1.16
Clear Secure  YOU $25.39
-0.43
$3.38B $1.1M $24.85 $25.44 $3.38B 15.67 $1.62
Compass  COMP $6.41
-1.54
$3.34B $6.45M $6.32 $6.52 $3.34B 0 -$0.13
Asana  ASAN $13.83
-2.19
$3.25B $2.96M $13.79 $14.16 $3.25B 0 -$1
C3.ai  AI $24.36
-1.18
$3.23B $4.28M $24.26 $24.87 $3.23B 0 -$2.24
Calix  CALX $48.2
+0.67
$3.12B $448.61K $47.59 $48.88 $3.12B 0 -$0.52
Zeta Global  ZETA $12.73
-0.93
$3B $3.4M $12.57 $12.83 $3B 0 -$0.25
Alight, Inc.  ALIT $5.33
-2.2
$2.92B $7.43M $5.32 $5.48 $2.92B 0 -$0.06
PAR Technology  PAR $63.63
-2.63
$2.58B $343.85K $62.55 $65.11 $2.58B 0 -$2.55
DoubleVerify  DV $14.92
-0.2
$2.42B $3.26M $14.7 $15.38 $2.42B 51.44 $0.29
RingCentral  RNG $26.44
-1.53
$2.39B $1.23M $26.39 $26.86 $2.39B 0 -$0.43
Sprinklr  CXM $8.11
-5.37
$2.1B $5.15M $7.96 $8.28 $2.1B 20.79 $0.39
Diebold Nixdorf, Incorporated  DBD $51.1
+0.22
$1.9B $107.69K $50.27 $51.54 $1.9B 0 -$0.27
Lightspeed Commerce  LSPD $11.5
-4.64
$1.58B $861.34K $11.5 $12.05 $1.58B 0 -$4.34
Olo  OLO $8.7
+0.69
$1.45B $906.69K $8.55 $8.76 $1.45B 870.00 $0.01
Semrush  SEMR $9.44
-2.18
$1.4B $755.55K $9.44 $9.61 $1.4B 157.33 $0.06
PagerDuty  PD $14.99
-1.51
$1.38B $945.54K $14.92 $15.31 $1.38B 0 -$0.4
MeridianLink  MLNK $16.98
-4.39
$1.31B $640.13K $16.74 $18 $1.31B 0 -$0.38
VTEX  VTEX $6.65
-0.3
$1.21B $980K $6.61 $6.71 $1.21B 95.00 $0.07
Fastly  FSLY $7.8
-2.86
$1.13B $1.17M $7.79 $8.03 $1.13B 0 -$1.09
Yalla  YALA $6.73
+0.6
$1.06B $629.64K $6.57 $6.85 $1.06B 8.74 $0.77
E2open Parent  ETWO $3.23
0
$1B $1.8M $3.22 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.51
-2.23
$907.42M $1.21M $3.5 $3.59 $907.42M 0 -$0.2
PROS  PRO $18.1
-5.29
$866.13M $640.3K $18.03 $19.02 $866.13M 0 -$0.27
Riskified  RSKD $4.9
-2.39
$803.87M $555.41K $4.89 $5.02 $803.87M 0 -$0.22
Weave Communications  WEAV $9.09
-2.57
$683.4M $506.36K $9.09 $9.4 $683.4M 0 -$0.42
Similarweb  SMWB $8.14
-1.33
$680M $336.43K $8.08 $8.58 $680M 0 -$0.22
Xperi  XPER $8.05
-0.37
$367.78M $265.15K $7.94 $8.07 $367.78M 0 -$0.43
Nerdy  NRDY $1.69
-6.11
$311.24M $458.28K $1.68 $1.78 $311.24M 0 -$0.4
OneConnect Financial Technology  OCFT $7.19
+0.42
$285.91M $56.09K $7.11 $7.28 $285.91M 0 -$2.51
CS Disco  LAW $4.27
0
$259.65M $62.9K $4.22 $4.31 $259.65M 0 -$0.95
Eventbrite  EB $2.45
-2.39
$234.93M $282.16K $2.43 $2.5 $234.93M 0 -$0.19
ON24  ONTF $5.52
+0.36
$234.46M $192.72K $5.43 $5.58 $234.46M 0 -$0.96
CoreCard  CCRD $29.53
-1.04
$229.94M $71.36K $29.11 $30.33 $229.94M 34.33 $0.86
Forge Global  FRGE $15.88
+1.73
$195.77M $137.95K $15.6 $16.92 $195.77M 0 -$5.14
SmartRent, Inc.  SMRT $0.9
-1.76
$169.42M $2.23M $0.8599 $0.93 $169.42M 0 -$0.34
DHI  DHX $2.59
+0.78
$126.27M $97.81K $2.49 $2.65 $126.27M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.88
-3.41
$51.26M $117.83K $11.88 $12.43 $51.26M 0 -$0.26
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.