![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $279.05 — |
-0.57
|
$325.54B — | $1.69M — | $272.31 — | $284.06 — | $325.54B — | 101.47 | $2.75 — | |
| Salesforce CRM | $287.34 — |
-1.95
|
$274.98B — | $8.95M — | $282.24 — | $291.61 — | $274.98B — | 45.17 | $6.36 — | |
| ServiceNow NOW | $906.09 — |
-0.46
|
$187.1B — | $2.05M — | $876.94 — | $917.34 — | $187.1B — | 132.66 | $6.83 — | |
| Shopify SHOP | $101.73 — |
-4.55
|
$132.25B — | $13.13M — | $97.85 — | $104.19 — | $132.25B — | 65.63 | $1.55 — | |
| Snowflake SNOW | $173.6 — |
-0.03
|
$57.3B — | $6.07M — | $165.8 — | $176.64 — | $57.3B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,871.03 — |
+0.33
|
$45.69B — | $247.46K — | $1,847.35 — | $1,919.6 — | $45.69B — | 85.74 | $21.82 — | |
| HubSpot HUBS | $687.12 — |
-2.9
|
$35.84B — | $848.74K — | $665.89 — | $700.92 — | $35.84B — | 9816.00 | $0.07 — | |
| Tyler TYL | $615.29 — |
+1.47
|
$26.55B — | $125.2K — | $597.23 — | $616.45 — | $26.55B — | 101.53 | $6.06 — | |
| Dynatrace DT | $54.74 — |
-1.79
|
$16.83B — | $1.31M — | $53.67 — | $55.22 — | $16.83B — | 34.21 | $1.6 — | |
| Guidewire Software GWRE | $194.89 — |
-0.72
|
$16.28B — | $947.22K — | $187.96 — | $197.8 — | $16.28B — | 526.72 | $0.37 — | |
| Full Truck Alliance YMM | $11.67 — |
+1.39
|
$12.2B — | $5.47M — | $11.4 — | $11.76 — | $12.2B — | 30.71 | $0.38 — | |
| Paycom Software PAYC | $217.21 — |
-1.36
|
$12.16B — | $875.82K — | $215.87 — | $220.73 — | $12.16B — | 24.35 | $8.92 — | |
| Elastic ESTC | $105.86 — |
-1.21
|
$12B — | $859.1K — | $103.8 — | $108.41 — | $12B — | 0 | -$1.31 — | |
| Procore PCOR | $74.34 — |
+0.11
|
$11.15B — | $1.74M — | $71.86 — | $76.13 — | $11.15B — | 0 | -$0.72 — | |
| Unity Software U | $24.73 — |
+4.32
|
$10.96B — | $8.68M — | $22.67 — | $24.74 — | $10.96B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $30.07 — |
-0.96
|
$7.55B — | $2.08M — | $29.72 — | $30.62 — | $7.55B — | 17.89 | $1.68 — | |
| BILL BILL | $50.21 — |
-2.64
|
$5.12B — | $4.31M — | $48.91 — | $51.34 — | $5.12B — | 128.74 | $0.39 — | |
| Workiva WK | $88.01 — |
+2.14
|
$5.02B — | $323.45K — | $85.19 — | $88.28 — | $5.02B — | 0 | -$0.99 — | |
| Compass COMP | $9.09 — |
+4.6
|
$4.98B — | $5.93M — | $8.42 — | $9.22 — | $4.98B — | 0 | -$0.31 — | |
| Q2 QTWO | $80.65 — |
-4.1
|
$4.9B — | $1.67M — | $79.21 — | $82.83 — | $4.9B — | 0 | -$0.64 — | |
| Asana ASAN | $18.68 — |
+0.65
|
$4.27B — | $2.68M — | $17.61 — | $19.17 — | $4.27B — | 0 | -$1.12 — | |
| Zeta Global ZETA | $16.86 — |
+1.75
|
$4.01B — | $8.22M — | $15.68 — | $17.31 — | $4.01B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $6.31 — |
-4.1
|
$3.49B — | $7.94M — | $6.29 — | $6.51 — | $3.49B — | 0 | -$0.25 — | |
| Clear Secure YOU | $24.17 — |
+1.68
|
$3.31B — | $2.5M — | $23.06 — | $24.49 — | $3.31B — | 15.49 | $1.56 — | |
| C3.ai AI | $22.33 — |
+1.36
|
$3.07B — | $4.36M — | $20.97 — | $22.42 — | $3.07B — | 0 | -$2.23 — | |
| PAR Technology PAR | $64.89 — |
+0.78
|
$2.68B — | $227.79K — | $62.25 — | $64.96 — | $2.68B — | 0 | -$2.63 — | |
| RingCentral RNG | $27.47 — |
-1.79
|
$2.49B — | $1.89M — | $27.22 — | $28.57 — | $2.49B — | 0 | -$0.63 — | |
| DoubleVerify DV | $14.21 — |
-4.63
|
$2.36B — | $3.77M — | $13.89 — | $14.7 — | $2.36B — | 44.40 | $0.32 — | |
| Calix CALX | $35.03 — |
-2.4
|
$2.34B — | $847.28K — | $34.8 — | $35.97 — | $2.34B — | 0 | -$0.45 — | |
| Sprinklr CXM | $8.44 — |
+1.81
|
$2.15B — | $1.93M — | $8.11 — | $8.5 — | $2.15B — | 56.26 | $0.15 — | |
| Lightspeed Commerce LSPD | $11.55 — |
-4.86
|
$1.77B — | $1.66M — | $11.22 — | $12.02 — | $1.77B — | 0 | -$0.8 — | |
| Semrush SEMR | $11.05 — |
-0.81
|
$1.62B — | $1.41M — | $10.71 — | $11.25 — | $1.62B — | 184.16 | $0.06 — | |
| Diebold Nixdorf, Incorporated DBD | $42.99 — |
-0.16
|
$1.62B — | $217.56K — | $42.01 — | $43.42 — | $1.62B — | 0 | -$0.44 — | |
| PagerDuty PD | $17.5 — |
+0.75
|
$1.58B — | $1.09M — | $17.03 — | $17.64 — | $1.58B — | 0 | -$0.81 — | |
| MeridianLink MLNK | $18.11 — |
+0.03
|
$1.38B — | $285.34K — | $17.77 — | $18.12 — | $1.38B — | 0 | -$0.66 — | |
| Olo OLO | $6.52 — |
-1.44
|
$1.13B — | $489.59K — | $6.44 — | $6.58 — | $1.13B — | 0 | -$0.01 — | |
| PROS PRO | $23.31 — |
-2.02
|
$1.13B — | $238.16K — | $22.8 — | $23.45 — | $1.13B — | 0 | -$0.43 — | |
| Enfusion ENFN | $11.4 — |
+0.26
|
$1.08B — | $830.54K — | $11.25 — | $11.46 — | $1.08B — | 380.00 | $0.03 — | |
| MoneyLion ML | $87.39 — |
+0.45
|
$989.26M — | $315.29K — | $85.39 — | $87.57 — | $989.26M — | 114.98 | $0.76 — | |
| Fastly FSLY | $6.6 — |
+0.92
|
$939.18M — | $5.48M — | $6.31 — | $6.73 — | $939.18M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $12.13 — |
+0.33
|
$888.22M — | $1.18M — | $11.77 — | $12.38 — | $888.22M — | 0 | -$0.4 — | |
| Riskified RSKD | $5.08 — |
-1.46
|
$832.58M — | $312.32K — | $5.01 — | $5.13 — | $832.58M — | 0 | -$0.19 — | |
| VTEX VTEX | $4.33 — |
-2.91
|
$793.4M — | $1.2M — | $4.2 — | $4.46 — | $793.4M — | 72.16 | $0.06 — | |
| Similarweb SMWB | $9.23 — |
+1.32
|
$764.52M — | $586.82K — | $8.77 — | $9.31 — | $764.52M — | 0 | -$0.14 — | |
| Blend Labs BLND | $2.96 — |
-0.34
|
$764.19M — | $4.17M — | $2.79 — | $3.01 — | $764.19M — | 0 | -$0.24 — | |
| E2open Parent ETWO | $2.13 — |
-1.84
|
$658.91M — | $1.34M — | $2.11 — | $2.2 — | $658.91M — | 0 | -$1.48 — | |
| Yalla YALA | $3.93 — |
+0.38
|
$628.35M — | $260.02K — | $3.83 — | $3.93 — | $628.35M — | 5.30 | $0.74 — | |
| Xperi XPER | $8.11 — |
+0.12
|
$359.99M — | $524.65K — | $7.36 — | $8.2 — | $359.99M — | 0 | -$0.31 — | |
| CS Disco LAW | $4.83 — |
+4.09
|
$291.65M — | $177.24K — | $4.5 — | $4.86 — | $291.65M — | 0 | -$0.93 — | |
| OneConnect Financial Technology OCFT | $6.35 — |
-4.94
|
$247.65M — | $404.81K — | $6.06 — | $6.48 — | $247.65M — | 0 | -$1.11 — | |
| Eventbrite EB | $2.6 — |
+6.56
|
$246.04M — | $1.88M — | $2.44 — | $2.71 — | $246.04M — | 0 | -$0.17 — | |
| SmartRent, Inc. SMRT | $1.27 — |
+0.79
|
$244.56M — | $3.25M — | $1.22 — | $1.3 — | $244.56M — | 0 | -$0.12 — | |
| Nerdy NRDY | $1.56 — |
0
|
$239.84M — | $1.54M — | $1.48 — | $1.62 — | $239.84M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.62 — |
+2.18
|
$234.08M — | $200.9K — | $5.43 — | $5.66 — | $234.08M — | 0 | -$1.01 — | |
| Forge Global FRGE | $0.89 — |
-0.01
|
$167.09M — | $336.68K — | $0.8699 — | $0.91 — | $167.09M — | 0 | -$0.43 — | |
| CoreCard CCRD | $20.46 — |
-3.35
|
$159.32M — | $50.73K — | $19.04 — | $21.19 — | $159.32M — | 30.53 | $0.67 — | |
| DHI DHX | $2.29 — |
-2.55
|
$112.03M — | $140.81K — | $2.2 — | $2.35 — | $112.03M — | 229.00 | $0.01 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.76 — |
0
|
$49.75M — | $4.86K — | $11.7 — | $12.15 — | $49.75M — | 0 | -$0.11 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}