국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $273.55 — |
+0.76
|
$322.48B — | $1.54M — | $269.9 — | $274.63 — | $322.48B — | 89.98 | $3.04 — | |
| Salesforce CRM | $264.7 — |
+5.68
|
$254.38B — | $6.37M — | $257 — | $264.98 — | $254.38B — | 41.61 | $6.36 — | |
| ServiceNow NOW | $938.57 — |
+15.49
|
$194.29B — | $5.54M — | $899.02 — | $943.98 — | $194.29B — | 137.41 | $6.83 — | |
| Snowflake SNOW | $158.66 — |
+7.65
|
$53.01B — | $6.82M — | $149.09 — | $159.08 — | $53.01B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,936.81 — |
+0.56
|
$47.34B — | $146.85K — | $1,923.11 — | $1,951.93 — | $47.34B — | 89.00 | $21.76 — | |
| HubSpot HUBS | $600.5 — |
+6.1
|
$31.32B — | $705.72K — | $574.18 — | $604.82 — | $31.32B — | 5459.09 | $0.11 — | |
| Tyler TYL | $530.5 — |
-6.81
|
$22.87B — | $778.74K — | $527.01 — | $574.61 — | $22.87B — | 80.37 | $6.6 — | |
| Guidewire Software GWRE | $199.92 — |
+3.11
|
$16.77B — | $648.45K — | $195.69 — | $201.51 — | $16.77B — | 0 | -$0.19 — | |
| Dynatrace DT | $46.13 — |
+4.82
|
$13.81B — | $2.11M — | $44.29 — | $46.15 — | $13.81B — | 28.83 | $1.6 — | |
| Paycom Software PAYC | $225.86 — |
+3.02
|
$12.78B — | $331.79K — | $217.42 — | $226.48 — | $12.78B — | 25.32 | $8.92 — | |
| Full Truck Alliance YMM | $11.26 — |
+1.62
|
$11.78B — | $9.36M — | $10.85 — | $11.43 — | $11.78B — | 27.46 | $0.41 — | |
| Procore PCOR | $62.99 — |
+4.5
|
$9.44B — | $1.73M — | $60.66 — | $63.43 — | $9.44B — | 0 | -$0.72 — | |
| Unity Software U | $22.31 — |
+6.49
|
$9.27B — | $8.28M — | $21.04 — | $22.37 — | $9.27B — | 0 | -$1.68 — | |
| Elastic ESTC | $82.12 — |
+5.91
|
$8.57B — | $2.5M — | $78 — | $82.53 — | $8.57B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.75 — |
+2.02
|
$6.46B — | $1.93M — | $22.14 — | $22.87 — | $6.46B — | 13.54 | $1.68 — | |
| Q2 QTWO | $78.98 — |
+1.96
|
$4.8B — | $362.23K — | $77.86 — | $79.28 — | $4.8B — | 0 | -$0.64 — | |
| BILL BILL | $44.82 — |
+5.29
|
$4.57B — | $1.41M — | $42.6 — | $44.94 — | $4.57B — | 114.92 | $0.39 — | |
| Workiva WK | $72.64 — |
+3.85
|
$4.05B — | $364.33K — | $70.14 — | $73.23 — | $4.05B — | 0 | -$0.99 — | |
| Compass COMP | $7.36 — |
+1.8
|
$3.82B — | $5.73M — | $7.23 — | $7.45 — | $3.82B — | 0 | -$0.31 — | |
| Asana ASAN | $15.98 — |
+5.69
|
$3.72B — | $1.73M — | $15.14 — | $16.09 — | $3.72B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.75 — |
0
|
$3.43B — | $1.47M — | $25.36 — | $26.17 — | $3.43B — | 16.50 | $1.56 — | |
| Zeta Global ZETA | $12.56 — |
+3.97
|
$2.99B — | $2.7M — | $12.11 — | $12.77 — | $2.99B — | 0 | -$0.38 — | |
| C3.ai AI | $22.02 — |
+7.99
|
$2.92B — | $3.45M — | $20.43 — | $22.11 — | $2.92B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.27 — |
+4.15
|
$2.91B — | $10.8M — | $5 — | $5.29 — | $2.91B — | 0 | -$0.25 — | |
| Calix CALX | $39.05 — |
+5.77
|
$2.53B — | $1.99M — | $36.92 — | $39.18 — | $2.53B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.46 — |
+3.57
|
$2.41B — | $412.11K — | $58.53 — | $59.89 — | $2.41B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.01 — |
+6.38
|
$2.27B — | $842.14K — | $23.72 — | $25.13 — | $2.27B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.17 — |
+3.78
|
$2.14B — | $1.11M — | $12.77 — | $13.21 — | $2.14B — | 41.15 | $0.32 — | |
| Sprinklr CXM | $7.52 — |
+4.88
|
$1.92B — | $1.28M — | $7.23 — | $7.56 — | $1.92B — | 17.09 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $43.32 — |
+1.83
|
$1.63B — | $76.79K — | $42.14 — | $43.36 — | $1.63B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.21 — |
+5.48
|
$1.51B — | $493.37K — | $9.74 — | $10.28 — | $1.51B — | 170.16 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.12 — |
+2.85
|
$1.49B — | $1.65M — | $9.89 — | $10.24 — | $1.49B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.68 — |
+4.12
|
$1.43B — | $943.8K — | $15.1 — | $15.69 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.62 — |
+1.34
|
$1.27B — | $123.5K — | $16.39 — | $16.73 — | $1.27B — | 0 | -$0.39 — | |
| Yalla YALA | $7.53 — |
0
|
$1.2B — | $2.14M — | $7 — | $7.65 — | $1.2B — | 10.17 | $0.74 — | |
| Olo OLO | $6.22 — |
+3.49
|
$1.03B — | $1.05M — | $6.02 — | $6.23 — | $1.03B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.35 — |
+4.29
|
$977.97M — | $559.6K — | $5.18 — | $5.35 — | $977.97M — | 89.16 | $0.06 — | |
| Blend Labs BLND | $3.28 — |
+2.82
|
$851.69M — | $2.65M — | $3.17 — | $3.3 — | $851.69M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.85 — |
+6.36
|
$832.45M — | $1.57M — | $5.53 — | $5.86 — | $832.45M — | 0 | -$1.14 — | |
| PROS PRO | $17.4 — |
+4.19
|
$831.66M — | $860.34K — | $16.72 — | $17.59 — | $831.66M — | 0 | -$0.43 — | |
| Riskified RSKD | $4.68 — |
+3.31
|
$767.78M — | $280.47K — | $4.58 — | $4.7 — | $767.78M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.99 — |
+6.28
|
$748.25M — | $505.06K — | $9.33 — | $10 — | $748.25M — | 0 | -$0.4 — | |
| E2open Parent ETWO | $2.13 — |
+2.4
|
$658.91M — | $750.29K — | $2.07 — | $2.14 — | $658.91M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.63 — |
+6.86
|
$631.99M — | $376.94K — | $7.15 — | $7.69 — | $631.99M — | 0 | -$0.14 — | |
| Xperi XPER | $7.29 — |
+3.7
|
$331.83M — | $542.79K — | $6.99 — | $7.3 — | $331.83M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.64 — |
+3.14
|
$300.34M — | $880.69K — | $1.57 — | $1.66 — | $300.34M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.08 — |
+1.33
|
$238.37M — | $12.54K — | $5.98 — | $6.08 — | $238.37M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.62 — |
+3.13
|
$218.59M — | $72.58K — | $3.55 — | $3.63 — | $218.59M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.11 — |
-0.47
|
$199.67M — | $497.76K — | $2.1 — | $2.16 — | $199.67M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.68 — |
+2.63
|
$198.08M — | $81.48K — | $4.52 — | $4.68 — | $198.08M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
+5.12
|
$171.3M — | $1.58M — | $0.8399 — | $0.92 — | $171.3M — | 0 | -$0.17 — | |
| CoreCard CCRD | $20.59 — |
+5.05
|
$160.33M — | $10.43K — | $20.24 — | $20.68 — | $160.33M — | 30.73 | $0.67 — | |
| Forge Global FRGE | $12.71 — |
+1.27
|
$159.42M — | $96.67K — | $12.45 — | $13.03 — | $159.42M — | 0 | -$5.4 — | |
| DHI DHX | $1.57 — |
+7.53
|
$75.79M — | $59.25K — | $1.52 — | $1.6 — | $75.79M — | 157.00 | $0.01 — | |
| Intellinetics INLX | $14.99 — |
+12.03
|
$64.67M — | $4.57K — | $13.95 — | $15.19 — | $64.67M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}