국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $252.43 — |
-4.51
|
$294.48B — | $1.12M — | $251.94 — | $258.06 — | $294.48B — | 88.57 | $2.85 — | |
| Salesforce CRM | $243.29 — |
-4.68
|
$233.8B — | $5.07M — | $240.79 — | $250.29 — | $233.8B — | 38.25 | $6.36 — | |
| ServiceNow NOW | $725.56 — |
-6.27
|
$149.82B — | $1.62M — | $722.33 — | $757.65 — | $149.82B — | 106.54 | $6.81 — | |
| Snowflake SNOW | $129.17 — |
-7.67
|
$43.16B — | $4.35M — | $125.49 — | $134.71 — | $43.16B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,714.79 — |
-4.79
|
$41.91B — | $140.72K — | $1,709.77 — | $1,762.04 — | $41.91B — | 78.69 | $21.79 — | |
| HubSpot HUBS | $493.06 — |
-6.58
|
$25.71B — | $700.62K — | $481.15 — | $512.63 — | $25.71B — | 4482.36 | $0.11 — | |
| Tyler TYL | $547.63 — |
-3.87
|
$23.61B — | $177.42K — | $546.53 — | $562.24 — | $23.61B — | 90.66 | $6.04 — | |
| Guidewire Software GWRE | $174.03 — |
-5.5
|
$14.6B — | $385.07K — | $172.34 — | $180.67 — | $14.6B — | 0 | -$0.2 — | |
| Dynatrace DT | $42.65 — |
-6.59
|
$12.77B — | $1.65M — | $42.3 — | $44.19 — | $12.77B — | 26.65 | $1.6 — | |
| Full Truck Alliance YMM | $10.99 — |
-12.3
|
$11.49B — | $10.85M — | $10.67 — | $11.33 — | $11.49B — | 26.80 | $0.41 — | |
| Paycom Software PAYC | $202.82 — |
-4.97
|
$11.35B — | $271.28K — | $199.5 — | $209.1 — | $11.35B — | 22.73 | $8.92 — | |
| Procore PCOR | $57.78 — |
-6.9
|
$8.66B — | $1.11M — | $55.4 — | $60.05 — | $8.66B — | 0 | -$0.72 — | |
| Elastic ESTC | $75.63 — |
-8.01
|
$7.9B — | $1.13M — | $73.72 — | $79.23 — | $7.9B — | 0 | -$1.31 — | |
| Unity Software U | $17.08 — |
-6.1
|
$7B — | $7.53M — | $16.12 — | $17.62 — | $7B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $23.6 — |
-5.79
|
$6.02B — | $857.63K — | $23.51 — | $24.42 — | $6.02B — | 14.04 | $1.68 — | |
| Compass COMP | $8.03 — |
-4.74
|
$4.4B — | $5.58M — | $7.82 — | $8.39 — | $4.4B — | 0 | -$0.31 — | |
| Q2 QTWO | $70.72 — |
-6.44
|
$4.29B — | $523.12K — | $69.2 — | $73.17 — | $4.29B — | 0 | -$0.64 — | |
| BILL BILL | $40.22 — |
-5.59
|
$4.1B — | $2M — | $38.03 — | $41.35 — | $4.1B — | 103.12 | $0.39 — | |
| Workiva WK | $66.2 — |
-4.4
|
$3.72B — | $556.83K — | $63.98 — | $68.93 — | $3.72B — | 0 | -$0.99 — | |
| Clear Secure YOU | $24.89 — |
-1.5
|
$3.41B — | $1.42M — | $23.92 — | $25.33 — | $3.41B — | 15.95 | $1.56 — | |
| Asana ASAN | $13.63 — |
-6.23
|
$3.18B — | $1.69M — | $13.13 — | $14.39 — | $3.18B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $12.21 — |
-7.18
|
$2.9B — | $4.04M — | $11.71 — | $12.73 — | $2.9B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $4.82 — |
-8.81
|
$2.66B — | $4.37M — | $4.72 — | $5.05 — | $2.66B — | 0 | -$0.25 — | |
| C3.ai AI | $18.79 — |
-7.39
|
$2.49B — | $3.25M — | $18.13 — | $19.9 — | $2.49B — | 0 | -$2.23 — | |
| PAR Technology PAR | $52.47 — |
-6.89
|
$2.11B — | $312.23K — | $51.78 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.13 — |
-3.89
|
$2.07B — | $283.07K — | $30.11 — | $31.92 — | $2.07B — | 0 | -$0.45 — | |
| RingCentral RNG | $22.65 — |
-6.81
|
$2.05B — | $1.01M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| DoubleVerify DV | $12.37 — |
-2.14
|
$2.05B — | $1.46M — | $12.06 — | $12.68 — | $2.05B — | 38.65 | $0.32 — | |
| Sprinklr CXM | $7.23 — |
-6.47
|
$1.85B — | $769.13K — | $7.14 — | $7.55 — | $1.85B — | 16.43 | $0.44 — | |
| PagerDuty PD | $15.64 — |
-7.98
|
$1.42B — | $935.9K — | $15.59 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| Diebold Nixdorf, Incorporated DBD | $36.91 — |
-7.82
|
$1.39B — | $118.85K — | $36.65 — | $38.16 — | $1.39B — | 0 | -$0.44 — | |
| MeridianLink MLNK | $16.71 — |
-5
|
$1.28B — | $128.68K — | $16.69 — | $17.44 — | $1.28B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.4 — |
-5.67
|
$1.23B — | $276.48K — | $8.24 — | $8.67 — | $1.23B — | 139.91 | $0.06 — | |
| Lightspeed Commerce LSPD | $7.68 — |
-6.4
|
$1.12B — | $818.98K — | $7.43 — | $8 — | $1.12B — | 0 | -$0.8 — | |
| Enfusion ENFN | $10.56 — |
-4.05
|
$1B — | $1.07M — | $10.52 — | $10.91 — | $1B — | 351.83 | $0.03 — | |
| Olo OLO | $5.82 — |
-0.94
|
$965.38M — | $1.01M — | $5.54 — | $5.88 — | $965.38M — | 0 | -$0.01 — | |
| MoneyLion ML | $84.65 — |
-2.14
|
$958.19M — | $175.8K — | $83.64 — | $86.45 — | $958.19M — | 111.37 | $0.76 — | |
| Blend Labs BLND | $3.47 — |
+0.73
|
$899.73M — | $4.36M — | $3.29 — | $3.6 — | $899.73M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.63 — |
-6.76
|
$845.45M — | $799.85K — | $4.5 — | $4.9 — | $845.45M — | 77.08 | $0.06 — | |
| PROS PRO | $16.8 — |
-7.28
|
$802.98M — | $211.77K — | $16.65 — | $17.63 — | $802.98M — | 0 | -$0.43 — | |
| Yalla YALA | $4.68 — |
-10.61
|
$742.71M — | $626.86K — | $4.64 — | $4.92 — | $742.71M — | 6.31 | $0.74 — | |
| Fastly FSLY | $5.14 — |
-13.55
|
$730.71M — | $1.87M — | $5.02 — | $5.69 — | $730.71M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.29 — |
-5.71
|
$703.8M — | $318.99K — | $4.14 — | $4.43 — | $703.8M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.35 — |
-6.5
|
$690.97M — | $397.83K — | $9.2 — | $9.7 — | $690.97M — | 0 | -$0.4 — | |
| Similarweb SMWB | $6.9 — |
-9.33
|
$571.52M — | $381.49K — | $6.85 — | $7.3 — | $571.52M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $1.84 — |
-3.93
|
$567.65M — | $544.75K — | $1.75 — | $1.87 — | $567.65M — | 0 | -$1.48 — | |
| Xperi XPER | $6.83 — |
-6.49
|
$310.71M — | $154.46K — | $6.75 — | $7.22 — | $310.71M — | 0 | -$0.31 — | |
| OneConnect Financial Technology OCFT | $6.12 — |
-8.05
|
$238.84M — | $134.17K — | $6.1 — | $6.47 — | $238.84M — | 0 | -$2.52 — | |
| Nerdy NRDY | $1.25 — |
-8.46
|
$228M — | $521.46K — | $1.23 — | $1.32 — | $228M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.66 — |
-4.93
|
$221.01M — | $40.17K — | $3.65 — | $3.88 — | $221.01M — | 0 | -$0.93 — | |
| ON24 ONTF | $4.92 — |
-0.91
|
$208.03M — | $82.1K — | $4.78 — | $5.04 — | $208.03M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $1.19M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| Eventbrite EB | $1.93 — |
-4.7
|
$182.16M — | $813.56K — | $1.92 — | $1.99 — | $182.16M — | 0 | -$0.17 — | |
| CoreCard CCRD | $16.98 — |
-3.61
|
$132.18M — | $18.45K — | $16.75 — | $17.91 — | $132.18M — | 25.33 | $0.67 — | |
| Forge Global FRGE | $0.4899 — |
-3.73
|
$92.38M — | $296.18K — | $0.4899 — | $0.51 — | $92.38M — | 0 | -$0.36 — | |
| DHI DHX | $1.42 — |
-1.74
|
$69.23M — | $165.38K — | $1.4 — | $1.5 — | $69.23M — | 141.50 | $0.01 — | |
| Intellinetics INLX | $13.5 — |
-2.81
|
$57.5M — | $1.05K — | $13.5 — | $13.55 — | $57.5M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}