국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $301.8 — |
+0.87
|
$357.27B — | $789.98K — | $301.64 — | $304.5 — | $357.27B — | 54.18 | $5.57 — | |
| Salesforce CRM | $266.85 — |
+0.35
|
$255.11B — | $7.05M — | $263.4 — | $269.02 — | $255.11B — | 41.82 | $6.38 — | |
| ServiceNow NOW | $1,006.54 — |
+0.22
|
$208.51B — | $697.45K — | $1,004.08 — | $1,016.04 — | $208.51B — | 137.31 | $7.33 — | |
| Snowflake SNOW | $211.1 — |
+1.19
|
$70.44B — | $3.93M — | $207.01 — | $213.06 — | $70.44B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,786.64 — |
-1.02
|
$43.49B — | $180.27K — | $1,772.13 — | $1,840.62 — | $43.49B — | 76.74 | $23.28 — | |
| HubSpot HUBS | $569.47 — |
-0.71
|
$30.03B — | $1.14M — | $567.31 — | $578.51 — | $30.03B — | 0 | -$0.46 — | |
| Tyler TYL | $586.4 — |
+0.4
|
$25.29B — | $110.29K — | $579.91 — | $590 — | $25.29B — | 88.04 | $6.66 — | |
| Guidewire Software GWRE | $250.42 — |
-0.13
|
$21.08B — | $494.24K — | $249.78 — | $252.4 — | $21.08B — | 582.37 | $0.43 — | |
| Dynatrace DT | $54.03 — |
+0.29
|
$16.19B — | $1.37M — | $53.39 — | $54.32 — | $16.19B — | 33.97 | $1.59 — | |
| Paycom Software PAYC | $250.85 — |
-0.38
|
$14.05B — | $489.57K — | $246.24 — | $253.5 — | $14.05B — | 35.68 | $7.03 — | |
| Full Truck Alliance YMM | $12.51 — |
+3.3
|
$13.08B — | $6.4M — | $11.96 — | $12.71 — | $13.08B — | 25.01 | $0.5 — | |
| Unity Software U | $25.02 — |
+3.24
|
$10.4B — | $9.39M — | $23.77 — | $25.09 — | $10.4B — | 0 | -$1.12 — | |
| Procore PCOR | $65.33 — |
-1.03
|
$9.75B — | $561.62K — | $64.98 — | $66.37 — | $9.75B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.28 — |
+0.13
|
$8.79B — | $933.78K — | $82.77 — | $85.22 — | $8.79B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.83 — |
-1.19
|
$6.47B — | $2.7M — | $22.7 — | $23.28 — | $6.47B — | 13.42 | $1.7 — | |
| Q2 QTWO | $88.52 — |
-0.65
|
$5.52B — | $230.91K — | $87.85 — | $89.43 — | $5.52B — | 0 | -$0.34 — | |
| BILL BILL | $43.97 — |
+0.23
|
$4.53B — | $1.85M — | $43.4 — | $44.66 — | $4.53B — | 0 | -$0.02 — | |
| Workiva WK | $66.79 — |
-1.5
|
$3.72B — | $218.91K — | $66.6 — | $68.01 — | $3.72B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.39 — |
-0.43
|
$3.38B — | $923.61K — | $24.85 — | $25.44 — | $3.38B — | 15.67 | $1.62 — | |
| Compass COMP | $6.41 — |
-1.61
|
$3.34B — | $6.45M — | $6.32 — | $6.52 — | $3.34B — | 0 | -$0.13 — | |
| Asana ASAN | $13.91 — |
-1.66
|
$3.27B — | $1.88M — | $13.85 — | $14.16 — | $3.27B — | 0 | -$1 — | |
| C3.ai AI | $24.36 — |
-1.2
|
$3.23B — | $4.09M — | $24.26 — | $24.87 — | $3.23B — | 0 | -$2.24 — | |
| Calix CALX | $48.21 — |
+0.69
|
$3.12B — | $332.88K — | $47.59 — | $48.88 — | $3.12B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.72 — |
-1.01
|
$3B — | $3.08M — | $12.57 — | $12.83 — | $3B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.33 — |
-2.2
|
$2.92B — | $6.72M — | $5.32 — | $5.48 — | $2.92B — | 0 | -$0.06 — | |
| PAR Technology PAR | $63.59 — |
-2.69
|
$2.58B — | $301.1K — | $62.55 — | $65.11 — | $2.58B — | 0 | -$2.55 — | |
| DoubleVerify DV | $14.92 — |
-0.2
|
$2.42B — | $2.83M — | $14.7 — | $15.38 — | $2.42B — | 51.44 | $0.29 — | |
| RingCentral RNG | $26.56 — |
-1.1
|
$2.4B — | $478.85K — | $26.46 — | $26.86 — | $2.4B — | 0 | -$0.43 — | |
| Sprinklr CXM | $8.11 — |
-5.37
|
$2.1B — | $4.48M — | $7.96 — | $8.28 — | $2.1B — | 20.79 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $50.92 — |
-0.14
|
$1.9B — | $61.02K — | $50.27 — | $51.54 — | $1.9B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.57 — |
-4.06
|
$1.59B — | $637.05K — | $11.56 — | $12.05 — | $1.59B — | 0 | -$4.34 — | |
| Olo OLO | $8.71 — |
+0.75
|
$1.46B — | $751.25K — | $8.55 — | $8.76 — | $1.46B — | 870.50 | $0.01 — | |
| Semrush SEMR | $9.44 — |
-2.18
|
$1.4B — | $632.53K — | $9.44 — | $9.61 — | $1.4B — | 157.33 | $0.06 — | |
| PagerDuty PD | $15 — |
-1.45
|
$1.38B — | $821.84K — | $14.92 — | $15.31 — | $1.38B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $17.01 — |
-4.25
|
$1.31B — | $482.1K — | $16.74 — | $18 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.66 — |
-0.15
|
$1.21B — | $906.97K — | $6.61 — | $6.71 — | $1.21B — | 95.14 | $0.07 — | |
| Fastly FSLY | $7.81 — |
-2.8
|
$1.13B — | $953.99K — | $7.79 — | $8.03 — | $1.13B — | 0 | -$1.09 — | |
| Yalla YALA | $6.74 — |
+0.75
|
$1.06B — | $595.48K — | $6.57 — | $6.85 — | $1.06B — | 8.75 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
-0.15
|
$1B — | $1.61M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.53 — |
-1.67
|
$912.59M — | $760.62K — | $3.51 — | $3.59 — | $912.59M — | 0 | -$0.2 — | |
| PROS PRO | $18.11 — |
-5.23
|
$866.61M — | $568.07K — | $18.03 — | $19.02 — | $866.61M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.9 — |
-2.49
|
$803.05M — | $527.57K — | $4.89 — | $5.02 — | $803.05M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.1 — |
-2.52
|
$683.78M — | $415.98K — | $9.09 — | $9.4 — | $683.78M — | 0 | -$0.42 — | |
| Similarweb SMWB | $8.16 — |
-1.09
|
$681.67M — | $296.17K — | $8.08 — | $8.58 — | $681.67M — | 0 | -$0.22 — | |
| Xperi XPER | $8.03 — |
-0.62
|
$366.87M — | $212.44K — | $7.94 — | $8.07 — | $366.87M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.7 — |
-5.83
|
$312.16M — | $458.28K — | $1.68 — | $1.78 — | $312.16M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.19 — |
+0.42
|
$285.91M — | $55.82K — | $7.11 — | $7.28 — | $285.91M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.26 — |
-0.23
|
$259.04M — | $53.18K — | $4.22 — | $4.31 — | $259.04M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.54 — |
+0.73
|
$235.31M — | $145.13K — | $5.43 — | $5.58 — | $235.31M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.45 — |
-2.59
|
$234.45M — | $249.46K — | $2.43 — | $2.5 — | $234.45M — | 0 | -$0.19 — | |
| CoreCard CCRD | $29.61 — |
-0.77
|
$230.56M — | $68.45K — | $29.11 — | $30.33 — | $230.56M — | 34.43 | $0.86 — | |
| Forge Global FRGE | $15.89 — |
+1.79
|
$195.9M — | $132.48K — | $15.6 — | $16.92 — | $195.9M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.9 — |
-1.79
|
$169.36M — | $2.14M — | $0.8599 — | $0.93 — | $169.36M — | 0 | -$0.34 — | |
| DHI DHX | $2.59 — |
+0.66
|
$126.12M — | $96.06K — | $2.49 — | $2.65 — | $126.12M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.99 — |
-2.56
|
$51.71M — | $117.52K — | $11.95 — | $12.78 — | $51.71M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}