국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.64 — |
-1.64
|
$302.38B — | $1.32M — | $258.32 — | $260.36 — | $302.38B — | 37.41 | $6.94 — | |
| ServiceNow NOW | $887.57 — |
-2.87
|
$184.75B — | $1.94M — | $876.55 — | $908.63 — | $184.75B — | 107.97 | $8.22 — | |
| Snowflake SNOW | $265.42 — |
-4.23
|
$89.92B — | $4.87M — | $262.66 — | $276.96 — | $89.92B — | 0 | -$4.13 — | |
| Fair Isaac FICO | $1,606.1 — |
-2.69
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — | |
| HubSpot HUBS | $471.99 — |
-4.57
|
$24.87B — | $699.64K — | $465.4 — | $484.23 — | $24.87B — | 0 | -$0.2 — | |
| Tyler TYL | $469.71 — |
+0.58
|
$20.32B — | $329.76K — | $463.26 — | $474.96 — | $20.32B — | 67.00 | $7.01 — | |
| Guidewire Software GWRE | $222.78 — |
-2.29
|
$18.94B — | $740K — | $219.96 — | $226.74 — | $18.94B — | 271.68 | $0.82 — | |
| Dynatrace DT | $49.63 — |
-1.68
|
$14.96B — | $5.27M — | $48.73 — | $50.11 — | $14.96B — | 30.63 | $1.62 — | |
| Procore PCOR | $70.69 — |
-4.73
|
$10.62B — | $1.19M — | $70.49 — | $73.62 — | $10.62B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $181.91 — |
-1.59
|
$10.23B — | $493.15K — | $180.57 — | $186.21 — | $10.23B — | 24.54 | $7.41 — | |
| Clearwater Analytics CWAN | $17.37 — |
-4.3
|
$5.66B — | $3.76M — | $17.27 — | $17.96 — | $5.66B — | 10.85 | $1.6 — | |
| Workiva WK | $81.87 — |
-3.49
|
$4.59B — | $633.75K — | $81.43 — | $84.43 — | $4.59B — | 0 | -$1.19 — | |
| Calix CALX | $65.46 — |
-2.65
|
$4.34B — | $871.85K — | $64.45 — | $66.47 — | $4.34B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $16.7 — |
-5.22
|
$3.98B — | $11.39M — | $16.63 — | $17.4 — | $3.98B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.53 — |
-3.32
|
$3.78B — | $997.09K — | $60.25 — | $62.32 — | $3.78B — | 1008.83 | $0.06 — | |
| Asana ASAN | $13.14 — |
-6.34
|
$3.1B — | $2.51M — | $13.05 — | $13.84 — | $3.1B — | 0 | -$0.9 — | |
| RingCentral RNG | $27.47 — |
-8.25
|
$2.49B — | $2.16M — | $27.34 — | $29.28 — | $2.49B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $56.24 — |
-4.44
|
$2.06B — | $312.88K — | $54.5 — | $58.55 — | $2.06B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.15 — |
-0.62
|
$1.82B — | $3.15M — | $10.98 — | $11.25 — | $1.82B — | 35.96 | $0.31 — | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $693.01K — | $11.21 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.22 — |
-5.52
|
$1.42B — | $1.54M — | $15.2 — | $15.9 — | $1.42B — | 0 | -$0.16 — | |
| Fastly FSLY | $7.96 — |
-4.21
|
$1.17B — | $2.5M — | $7.96 — | $8.24 — | $1.17B — | 0 | -$1.03 — | |
| Yalla YALA | $7.38 — |
-3.53
|
$1.16B — | $414.71K — | $7.31 — | $7.6 — | $1.16B — | 9.11 | $0.81 — | |
| PROS PRO | $23.11 — |
+0.26
|
$1.12B — | $1.35M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.08 — |
-3.41
|
$1.05B — | $2.16M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| VTEX VTEX | $4.25 — |
-2.97
|
$773.34M — | $1.81M — | $4.21 — | $4.4 — | $773.34M — | 85.00 | $0.05 — | |
| Riskified RSKD | $4.68 — |
-1.68
|
$767.78M — | $473.88K — | $4.65 — | $4.74 — | $767.78M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.3 — |
-5.25
|
$704.4M — | $151.86K — | $8.18 — | $8.75 — | $704.4M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $6.52 — |
-7.12
|
$508.5M — | $2.5M — | $6.42 — | $7.04 — | $508.5M — | 0 | -$0.45 — | |
| CS Disco LAW | $5.99 — |
-2.76
|
$369.83M — | $135.52K — | $5.96 — | $6.15 — | $369.83M — | 0 | -$0.94 — | |
| Forge Global FRGE | $26.09 — |
+11.88
|
$354.6M — | $364.28K — | $22.62 — | $26.62 — | $354.6M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Xperi XPER | $6.37 — |
-3.48
|
$294.68M — | $449.89K — | $6.31 — | $6.51 — | $294.68M — | 0 | -$0.07 — | |
| SmartRent, Inc. SMRT | $1.35 — |
-0.74
|
$253.9M — | $691.64K — | $1.33 — | $1.37 — | $253.9M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.25 — |
-3.14
|
$222.11M — | $42.56K — | $5.21 — | $5.41 — | $222.11M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.24 — |
-6.28
|
$216.16M — | $457.49K — | $2.24 — | $2.37 — | $216.16M — | 0 | -$0.22 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9599 — |
-3.54
|
$179.11M — | $117.08K — | $0.9599 — | $1.01 — | $179.11M — | 0 | -$0.38 — | |
| DHI DHX | $1.89 — |
-1.56
|
$90.74M — | $84.76K — | $1.87 — | $1.93 — | $90.74M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Intellinetics INLX | $9.34 — |
0
|
$41.84M — | $173 — | $9.24 — | $9.34 — | $41.84M — | 0 | -$0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}