국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $301.74 — |
+0.85
|
$357.2B — | $884.24K — | $301.64 — | $304.5 — | $357.2B — | 54.17 | $5.57 — | |
| Salesforce CRM | $266.91 — |
+0.38
|
$255.17B — | $8.05M — | $263.4 — | $269.02 — | $255.17B — | 41.83 | $6.38 — | |
| ServiceNow NOW | $1,007.37 — |
+0.3
|
$208.68B — | $697.45K — | $1,004.08 — | $1,016.04 — | $208.68B — | 137.43 | $7.33 — | |
| Snowflake SNOW | $211.28 — |
+1.28
|
$70.5B — | $4.76M — | $207.01 — | $213.06 — | $70.5B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,784.37 — |
-1.14
|
$43.43B — | $180.27K — | $1,772.13 — | $1,840.62 — | $43.43B — | 76.64 | $23.28 — | |
| HubSpot HUBS | $569.82 — |
-0.65
|
$30.05B — | $1.22M — | $567.31 — | $578.51 — | $30.05B — | 0 | -$0.46 — | |
| Tyler TYL | $587.74 — |
+0.63
|
$25.35B — | $186.72K — | $579.91 — | $590 — | $25.35B — | 88.24 | $6.66 — | |
| Guidewire Software GWRE | $250.64 — |
-0.04
|
$21.1B — | $660.7K — | $249.78 — | $252.4 — | $21.1B — | 582.88 | $0.43 — | |
| Dynatrace DT | $54.03 — |
+0.3
|
$16.19B — | $1.65M — | $53.39 — | $54.32 — | $16.19B — | 33.98 | $1.59 — | |
| Paycom Software PAYC | $250.85 — |
-0.38
|
$14.05B — | $685.8K — | $246.24 — | $253.5 — | $14.05B — | 35.68 | $7.03 — | |
| Full Truck Alliance YMM | $12.5 — |
+3.22
|
$13.07B — | $6.8M — | $11.96 — | $12.71 — | $13.07B — | 25.00 | $0.5 — | |
| Unity Software U | $24.98 — |
+3.1
|
$10.38B — | $10.5M — | $23.77 — | $25.09 — | $10.38B — | 0 | -$1.12 — | |
| Procore PCOR | $65.32 — |
-1.05
|
$9.74B — | $982.26K — | $64.98 — | $66.37 — | $9.74B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.25 — |
+0.1
|
$8.79B — | $1.14M — | $82.77 — | $85.22 — | $8.79B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.82 — |
-1.21
|
$6.47B — | $3.25M — | $22.7 — | $23.28 — | $6.47B — | 13.42 | $1.7 — | |
| Q2 QTWO | $88.47 — |
-0.71
|
$5.51B — | $311.41K — | $87.85 — | $89.43 — | $5.51B — | 0 | -$0.34 — | |
| BILL BILL | $43.97 — |
+0.23
|
$4.53B — | $2.03M — | $43.4 — | $44.66 — | $4.53B — | 0 | -$0.02 — | |
| Workiva WK | $66.8 — |
-1.49
|
$3.72B — | $665.07K — | $66.6 — | $68.01 — | $3.72B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.39 — |
-0.43
|
$3.38B — | $1.1M — | $24.85 — | $25.44 — | $3.38B — | 15.67 | $1.62 — | |
| Compass COMP | $6.41 — |
-1.54
|
$3.34B — | $6.45M — | $6.32 — | $6.52 — | $3.34B — | 0 | -$0.13 — | |
| Asana ASAN | $13.83 — |
-2.19
|
$3.25B — | $2.96M — | $13.79 — | $14.16 — | $3.25B — | 0 | -$1 — | |
| C3.ai AI | $24.36 — |
-1.18
|
$3.23B — | $4.28M — | $24.26 — | $24.87 — | $3.23B — | 0 | -$2.24 — | |
| Calix CALX | $48.2 — |
+0.67
|
$3.12B — | $448.61K — | $47.59 — | $48.88 — | $3.12B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.73 — |
-0.93
|
$3B — | $3.4M — | $12.57 — | $12.83 — | $3B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.33 — |
-2.2
|
$2.92B — | $7.43M — | $5.32 — | $5.48 — | $2.92B — | 0 | -$0.06 — | |
| PAR Technology PAR | $63.63 — |
-2.63
|
$2.58B — | $343.85K — | $62.55 — | $65.11 — | $2.58B — | 0 | -$2.55 — | |
| DoubleVerify DV | $14.92 — |
-0.2
|
$2.42B — | $3.26M — | $14.7 — | $15.38 — | $2.42B — | 51.44 | $0.29 — | |
| RingCentral RNG | $26.44 — |
-1.53
|
$2.39B — | $1.23M — | $26.39 — | $26.86 — | $2.39B — | 0 | -$0.43 — | |
| Sprinklr CXM | $8.11 — |
-5.37
|
$2.1B — | $5.15M — | $7.96 — | $8.28 — | $2.1B — | 20.79 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.1 — |
+0.22
|
$1.9B — | $107.69K — | $50.27 — | $51.54 — | $1.9B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.5 — |
-4.64
|
$1.58B — | $861.34K — | $11.5 — | $12.05 — | $1.58B — | 0 | -$4.34 — | |
| Olo OLO | $8.7 — |
+0.69
|
$1.45B — | $906.69K — | $8.55 — | $8.76 — | $1.45B — | 870.00 | $0.01 — | |
| Semrush SEMR | $9.44 — |
-2.18
|
$1.4B — | $755.55K — | $9.44 — | $9.61 — | $1.4B — | 157.33 | $0.06 — | |
| PagerDuty PD | $14.99 — |
-1.51
|
$1.38B — | $945.54K — | $14.92 — | $15.31 — | $1.38B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.98 — |
-4.39
|
$1.31B — | $640.13K — | $16.74 — | $18 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.65 — |
-0.3
|
$1.21B — | $980K — | $6.61 — | $6.71 — | $1.21B — | 95.00 | $0.07 — | |
| Fastly FSLY | $7.8 — |
-2.86
|
$1.13B — | $1.17M — | $7.79 — | $8.03 — | $1.13B — | 0 | -$1.09 — | |
| Yalla YALA | $6.73 — |
+0.6
|
$1.06B — | $629.64K — | $6.57 — | $6.85 — | $1.06B — | 8.74 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $1.8M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.51 — |
-2.23
|
$907.42M — | $1.21M — | $3.5 — | $3.59 — | $907.42M — | 0 | -$0.2 — | |
| PROS PRO | $18.1 — |
-5.29
|
$866.13M — | $640.3K — | $18.03 — | $19.02 — | $866.13M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.9 — |
-2.39
|
$803.87M — | $555.41K — | $4.89 — | $5.02 — | $803.87M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.09 — |
-2.57
|
$683.4M — | $506.36K — | $9.09 — | $9.4 — | $683.4M — | 0 | -$0.42 — | |
| Similarweb SMWB | $8.14 — |
-1.33
|
$680M — | $336.43K — | $8.08 — | $8.58 — | $680M — | 0 | -$0.22 — | |
| Xperi XPER | $8.05 — |
-0.37
|
$367.78M — | $265.15K — | $7.94 — | $8.07 — | $367.78M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.69 — |
-6.11
|
$311.24M — | $458.28K — | $1.68 — | $1.78 — | $311.24M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.19 — |
+0.42
|
$285.91M — | $56.09K — | $7.11 — | $7.28 — | $285.91M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.27 — |
0
|
$259.65M — | $62.9K — | $4.22 — | $4.31 — | $259.65M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.45 — |
-2.39
|
$234.93M — | $282.16K — | $2.43 — | $2.5 — | $234.93M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.52 — |
+0.36
|
$234.46M — | $192.72K — | $5.43 — | $5.58 — | $234.46M — | 0 | -$0.96 — | |
| CoreCard CCRD | $29.53 — |
-1.04
|
$229.94M — | $71.36K — | $29.11 — | $30.33 — | $229.94M — | 34.33 | $0.86 — | |
| Forge Global FRGE | $15.88 — |
+1.73
|
$195.77M — | $137.95K — | $15.6 — | $16.92 — | $195.77M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.9 — |
-1.76
|
$169.42M — | $2.23M — | $0.8599 — | $0.93 — | $169.42M — | 0 | -$0.34 — | |
| DHI DHX | $2.59 — |
+0.78
|
$126.27M — | $97.81K — | $2.49 — | $2.65 — | $126.27M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.88 — |
-3.41
|
$51.26M — | $117.83K — | $11.88 — | $12.43 — | $51.26M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}