국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $247.26 — |
+0.73
|
$288.50B — | $1.32M — | $246.51 — | $250.28 — | $288.50B — | 35.22 | $7.02 — | ||
| ServiceNow NOW | $854.36 — |
+1.85
|
$177.84B — | $1.28M — | $838.01 — | $861.50 — | $177.84B — | 103.05 | $8.29 — | ||
| Snowflake SNOW | $228.79 — |
-2.55
|
$77.51B — | $11.35M — | $225.60 — | $233.73 — | $77.51B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,798.53 — |
+1.5
|
$43.17B — | $94.40K — | $1,775.00 — | $1,813.55 — | $43.17B — | 67.56 | $26.62 — | ||
| Tyler TYL | $469.33 — |
+0.58
|
$20.30B — | $229.37K — | $464.86 — | $470.42 — | $20.30B — | 65.36 | $7.18 — | ||
| HubSpot HUBS | $379.85 — |
+0.75
|
$20.02B — | $584.27K — | $372.05 — | $387.06 — | $20.02B — | 0 | -$0.08 — | ||
| Guidewire Software GWRE | $210.55 — |
-0.25
|
$17.90B — | $469.91K — | $207.94 — | $215.03 — | $17.90B — | 200.52 | $1.05 — | ||
| Dynatrace DT | $44.45 — |
+0.32
|
$13.40B — | $2.10M — | $44.18 — | $45.00 — | $13.40B — | 26.61 | $1.67 — | ||
| Procore PCOR | $77.57 — |
+1.02
|
$12.06B — | $1.16M — | $74.99 — | $78.16 — | $12.06B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $165.72 — |
-0.25
|
$9.32B — | $683.32K — | $164.53 — | $169.12 — | $9.32B — | 20.58 | $8.05 — | ||
| Clearwater Analytics CWAN | $21.71 — |
-0.09
|
$7.07B — | $2.53M — | $21.52 — | $21.93 — | $7.07B — | 13.91 | $1.56 — | ||
| Workiva WK | $92.37 — |
+0.24
|
$5.18B — | $233.51K — | $91.11 — | $93.71 — | $5.18B — | 0 | -$0.83 — | ||
| Zeta Global ZETA | $19.05 — |
+2.7
|
$4.68B — | $3.69M — | $18.16 — | $19.22 — | $4.68B — | 0 | -$0.08 — | ||
| Q2 QTWO | $73.52 — |
+1.2
|
$4.60B — | $466.48K — | $71.94 — | $73.64 — | $4.60B — | 147.03 | $0.50 — | ||
| Calix CALX | $54.17 — |
+0.97
|
$3.59B — | $441.33K — | $53.50 — | $54.57 — | $3.59B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.18 — |
+0.14
|
$3.36B — | $3.68M — | $13.87 — | $14.40 — | $3.36B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.33 — |
+0.97
|
$2.39B — | $135.81K — | $64.23 — | $65.30 — | $2.39B — | 48.39 | $1.35 — | ||
| DoubleVerify DV | $11.03 — |
+1.94
|
$1.80B — | $1.35M — | $10.77 — | $11.10 — | $1.80B — | 42.42 | $0.26 — | ||
| Semrush SEMR | $11.84 — |
0
|
$1.77B — | $1.40M — | $11.84 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $11.59 — |
+2.2
|
$1.58B — | $401.45K — | $11.37 — | $11.78 — | $1.58B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.52 — |
-8.68
|
$1.57B — | $15.80M — | $10.20 — | $11.36 — | $1.57B — | 0 | -$0.96 — | ||
| PagerDuty PD | $12.28 — |
+2.25
|
$1.15B — | $1.75M — | $11.98 — | $12.31 — | $1.15B — | 7.62 | $1.61 — | ||
| Yalla YALA | $7.15 — |
+0.85
|
$1.14B — | $116.05K — | $7.11 — | $7.20 — | $1.14B — | 8.71 | $0.82 — | ||
| PROS PRO | $23.24 — |
+0.04
|
$1.12B — | $1.89M — | $23.23 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Riskified RSKD | $4.91 — |
+2.08
|
$805.51M — | $682.48K — | $4.81 — | $4.95 — | $805.51M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.89 — |
-2.75
|
$707.84M — | $1.56M — | $3.89 — | $4.08 — | $707.84M — | 55.57 | $0.07 — | ||
| Similarweb SMWB | $7.57 — |
-2.57
|
$653.15M — | $167.51K — | $7.57 — | $7.94 — | $653.15M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.31 — |
-0.07
|
$609.09M — | $86.08K — | $44.29 — | $44.38 — | $609.09M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.44 — |
+1.26
|
$502.49M — | $810.95K — | $6.31 — | $6.61 — | $502.49M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.46 — |
+2.33
|
$466.19M — | $123.07K — | $7.28 — | $7.58 — | $466.19M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $1.22M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $1.97 — |
+4.79
|
$372.73M — | $2.53M — | $1.86 — | $2.14 — | $372.73M — | 0 | -$0.36 — | ||
| Xperi XPER | $6.02 — |
+2.56
|
$278.94M — | $467.52K — | $5.81 — | $6.02 — | $278.94M — | 37.62 | $0.16 — | ||
| ON24 ONTF | $5.95 — |
+2.06
|
$251.72M — | $115.89K — | $5.78 — | $5.96 — | $251.72M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.32 — |
-2.94
|
$247.28M — | $1.57M — | $1.31 — | $1.46 — | $247.28M — | 0 | -$0.35 — | ||
| DHI DHX | $1.77 — |
+1.72
|
$84.98M — | $107.34K — | $1.69 — | $1.77 — | $84.98M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}