결과 페이지 4 - 국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (589)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
소프트웨어 - 애플리케이션 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $12.34K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,862 — |
-0.63
|
$60.65B — | $83 — | $2,842.13 — | $2,882 — | $60.65B — | 105.06 | $27.24 — | |
| WiseTech Global Limited WTCHF | $65 — |
0
|
$22.41B — | $133 — | $65 — | $65 — | $22.41B — | 147.72 | $0.44 — | |
| WiseTech Global WIGBY | $62 — |
0
|
$21.38B — | $100 — | $62 — | $62 — | $21.38B — | 140.90 | $0.44 — | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.11B — | $7 — | $222.36 — | $222.36 — | $14.11B — | 39.99 | $5.56 — | |
| The Sage SGGEF | $13.95 — |
0
|
$13.94B — | $151 — | $13.95 — | $14.08 — | $13.94B — | 42.27 | $0.33 — | |
| Xero XROLF | $86 — |
0
|
$13.38B — | $100 — | $86 — | $86 — | $13.38B — | 122.85 | $0.7 — | |
| Nemetschek SE NEMTF | $96 — |
0
|
$12.22B — | $71 — | $90.25 — | $96 — | $12.22B — | 60.37 | $1.59 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $127 — |
-4.15
|
$11.17B — | $7 — | $127 — | $127 — | $11.17B — | 30.97 | $4.1 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Oracle Corporation Japan OCLCF | $73 — |
0
|
$9.35B — | $20 — | $73 — | $73 — | $9.35B — | 26.83 | $2.72 — | |
| Altium ALMFF | $44.99 — |
0
|
$6.04B — | $190 — | $44.99 — | $44.99 — | $6.04B — | 86.51 | $0.52 — | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.62B — | $479 — | $63.57 — | $63.57 — | $4.62B — | 33.99 | $1.87 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $97.36 — |
0
|
$3.49B — | $2 — | $97.36 — | $97.36 — | $3.49B — | 0 | -$0.84 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.48B — | $34.27K — | $0.9699 — | $0.9699 — | $3.48B — | 0 | -$0.01 — | |
| Kinaxis KXSCF | $108.84 — |
0
|
$3.36B — | $300 — | $107.6 — | $108.84 — | $3.36B — | 209.30 | $0.52 — | |
| SoftwareONE Holding AG SWONF | $19.5 — |
0
|
$3.01B — | $100 — | $19.5 — | $19.5 — | $3.01B — | 121.87 | $0.16 — | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.26B — | $1 — | $89.02 — | $89.02 — | $2.26B — | 54.61 | $1.63 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
0
|
$1.43B — | $8 — | $21 — | $21 — | $1.43B — | 12.65 | $1.66 — | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| IPE Universal IPEU | $5 — |
0
|
$1.3B — | $100 — | $5 — | $5 — | $1.3B — | 0.92 | $5.41 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Enghouse Systems EGHSF | $21.65 — |
0
|
$1.21B — | $100 — | $21.65 — | $21.65 — | $1.21B — | 20.04 | $1.08 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| GB GBGPF | $3.92 — |
0
|
$1.07B — | $300 — | $3.92 — | $3.92 — | $1.07B — | 0 | -$0.24 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$974.21M — | $10 — | $165 — | $165 — | $974.21M — | 62.49 | $2.64 — | |
| freee K.K FREKF | $14.45 — |
0
|
$844.39M — | $2.6K — | $14.41 — | $14.45 — | $844.39M — | 0 | -$1.42 — | |
| Quadient NPACF | $23.65 — |
+12.62
|
$810.69M — | $850 — | $23.65 — | $23.65 — | $810.69M — | 9.16 | $2.58 — | |
| TomTom N.V. TMOAY | $3.14 — |
0
|
$801.64M — | $500 — | $2.95 — | $3.14 — | $801.64M — | 0 | -$0.12 — | |
| Quadient NPACY | $1.52 — |
+36.94
|
$781.17M — | $1K — | $1.52 — | $1.52 — | $781.17M — | 8.94 | $0.17 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| TomTom TMOAF | $5.8 — |
0
|
$740.36M — | $282 — | $5.8 — | $5.8 — | $740.36M — | 0 | -$0.24 — | |
| Text S.A. LCHTF | $22.65 — |
0
|
$583.24M — | $35 — | $22.65 — | $22.65 — | $583.24M — | 12.30 | $1.84 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$518.16M — | $19.52K — | $0.16 — | $0.2 — | $518.16M — | 20.05 | $0.01 — | |
| PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
| Tecsys TCYSF | $24.3 — |
0
|
$387.7M — | $1K — | $24.3 — | $24.3 — | $387.7M — | 242.99 | $0.1 — | |
| accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$362.08M — | $100 — | $1.18 — | $1.18 — | $362.08M — | 23.59 | $0.05 — | |
| Real Matters RLLMF | $4.5 — |
0
|
$334.23M — | $1.45K — | $4.5 — | $4.5 — | $334.23M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| China Youzan CHNVF | $0.006599 — |
0
|
$316.5M — | $12K — | $0.006599 — | $0.006599 — | $316.5M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$238.31M — | $130 — | $5.14 — | $5.14 — | $238.31M — | 0 | -$0.29 — | |
| BASE BAINF | $1.5 — |
0
|
$203.73M — | $100 — | $1.5 — | $1.5 — | $203.73M — | 0 | $0 — | |
| Thinkific Labs THNCF | $2.73 — |
0
|
$179.79M — | $200 — | $2.73 — | $2.73 — | $179.79M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $6.98 — |
0
|
$171.84M — | $716 — | $6.98 — | $6.98 — | $171.84M — | 349.00 | $0.02 — | |
| MCAP MCAP | $6 — |
0
|
$144.99M — | $100 — | $6 — | $6 — | $144.99M — | 0 | -$48 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Founder FHGDF | $0.07 — |
-4.29
|
$122.53M — | $100 — | $0.07 — | $0.07 — | $122.53M — | 7.25 | $0.01 — | |
| New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$74.18M — | $50 — | $0.7399 — | $0.7399 — | $74.18M — | 0 | -$0.06 — | |
| Where Food Comes From WFCF | $12.11 — |
+0.67
|
$65.1M — | $2.95K — | $12.07 — | $12.4 — | $65.1M — | 30.27 | $0.4 — | |
| BlueOne Card BCRD | $5.15 — |
0
|
$62.14M — | $300 — | $5.15 — | $5.8 — | $62.14M — | 0 | -$0.14 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$56.04M — | $1.2K — | $0.05999 — | $0.05999 — | $56.04M — | 0 | -$0.07 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$41.56M — | $200 — | $0.54 — | $0.54 — | $41.56M — | 27.16 | $0.02 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.17M — | $250 — | $0.4 — | $0.44 — | $33.17M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $150K — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2399 — |
0
|
$21.68M — | $700 — | $0.2399 — | $0.2399 — | $21.68M — | 0 | -$27.78 — | |
| NamSys NMYSF | $0.75 — |
0
|
$21.48M — | $3.89K — | $0.75 — | $0.75 — | $21.48M — | 15.00 | $0.05 — | |
| Mobivity MFON | $0.2999 — |
0
|
$20.38M — | $1.25K — | $0.2999 — | $0.2999 — | $20.38M — | 0 | -$0.17 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $10K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.3499 — |
0
|
$18.95M — | $4.71K — | $0.3499 — | $0.3499 — | $18.95M — | 0 | -$0.03 — | |
| SeaChange SEAC | $6.03 — |
-8.02
|
$15.57M — | $15 — | $6.03 — | $6.03 — | $15.57M — | 0 | -$3.67 — | |
| RESAAS Services RSASF | $0.19 — |
0
|
$15.11M — | $15K — | $0.19 — | $0.2099 — | $15.11M — | 0 | -$0.01 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$12.31M — | $1.41K — | $0.05 — | $0.05 — | $12.31M — | 0 | $0 — | |
| FalconStor Software FALC | $1.71 — |
0
|
$12.2M — | $1.2K — | $1.37 — | $1.71 — | $12.2M — | 0 | -$0.09 — | |
| PAID PAYD | $1.5 — |
-8.54
|
$12.09M — | $10.88K — | $1.41 — | $1.59 — | $12.09M — | 12.50 | $0.12 — | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $4K — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Symbolic Logic EVOL | $1.05 — |
0
|
$11.2M — | $500 — | $1.05 — | $1.05 — | $11.2M — | 0 | -$0.37 — | |
| Leader Capital LCHD | $0.05 — |
0
|
$11.01M — | $25K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.03 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| RIWI RWCRF | $0.4699 — |
0
|
$8.46M — | $3K — | $0.4699 — | $0.4699 — | $8.46M — | 0 | -$0.04 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$8.36M — | $10K — | $0.02999 — | $0.02999 — | $8.36M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||