결과 페이지 8 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedMira MMIRF | $0.01 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.85 — |
+3.26
|
$36.43M — | $168 — | $2.85 — | $2.85 — | $36.43M — | 0 | -$1.71 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
0
|
$27.47M — | $120 — | $0.51 — | $0.51 — | $27.47M — | 0 | -$0.2 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.75 — |
-1.92
|
$20.47M — | $420 — | $12.52 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Nicox NICXF | $0.25 — |
0
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.37 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.04M — | $10K — | $0.008 — | $0.008 — | $18.04M — | 0 | -$0.03 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| HST Global HSTC | $0.28 — |
-8.64
|
$15.89M — | $349 — | $0.2999 — | $0.2999 — | $15.89M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| TAO Synergies SNPX | $7.85 — |
0
|
$10.91M — | $0 — | $0 — | $0 — | $10.91M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+10.45
|
$10.28M — | $3K — | $0.07 — | $0.07 — | $10.28M — | 0.019 | $3.73 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| GlycoMimetics GLYC | $0.1499 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0005 — |
+400
|
$10.07M — | $756 — | $0 — | $0 — | $10.07M — | 0 | $0 — | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.87M — | $20 — | $1.1 — | $1.1 — | $9.87M — | 4.99 | $0.18 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $25K — | $0.005 — | $0.005 — | $9.79M — | 0 | -$0.04 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.96 — |
-9.82
|
$9.43M — | $15.57K — | $4.94 — | $5.98 — | $9.43M — | 0 | -$2.05 — | |
| NDT Pharmaceuticals NDTP | $0.05 — |
-74
|
$8.32M — | $12K — | $0.05 — | $0.05 — | $8.32M — | 0 | -$0.02 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Orgenesis ORGS | $1.3 — |
-1.52
|
$6.72M — | $9.8K — | $1.28 — | $1.36 — | $6.72M — | 0 | -$24.46 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Acro Biomedical ACBM | $0.11 — |
+14900
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Zenith Capital ZHCLF | $0.02999 — |
-70
|
$4.58M — | $17K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
-38.18
|
$4.47M — | $10K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Kadimastem KMSTF | $0.64 — |
-87.34
|
$3.99M — | $400 — | $6.4 — | $6.4 — | $3.99M — | 0 | -$1.82 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$3.63M — | $22.11K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$3.94 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $0 — | $0 — | $0 — | $3.05M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.04 — |
+1940
|
$3M — | $550 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.01 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Vaccinex VCNX | $0.9899 — |
+11.24
|
$2.95M — | $175 — | $0.5999 — | $0.9899 — | $2.95M — | 0 | -$8.88 — | |
| Mosaic ImmunoEngineering CPMV | $0.4099 — |
0
|
$2.93M — | $1 — | $0.3599 — | $0.3599 — | $2.93M — | 0 | -$0.12 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $25K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.45M — | $7.92K — | $0.05 — | $0.07 — | $2.45M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
+5.63
|
$2.31M — | $1K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | |
| Vaxxinity VAXX | $0.02 — |
-33.33
|
$2.26M — | $100 — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.45 — | |
| ReNeuron RNUGF | $0.04 — |
+3445.45
|
$2.23M — | $500 — | $0.0006999 — | $0.0006999 — | $2.23M — | 0 | -$0.12 — | |
| Core One Labs CLABF | $0.02 — |
0
|
$2.14M — | $155 — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.08 — | |
| Suvanza Pharma, LLC SUVZ | $0.1 — |
+100
|
$2.02M — | $1.15K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | -$0.56 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Biotron BITRF | $0.0011 — |
0
|
$1.73M — | $10K — | $0.0027 — | $0.0027 — | $1.73M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||