국가: 미국 거래소: Other OTC 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $127.45 — |
-1.51
|
$570.98B — | $144.75K — | $125.13 — | $132.25 — | $570.98B — | 47.20 | $2.7 — | |
CSL Limited CSLLY | $93.88 — |
+1.7
|
$90.74B — | $34.29K — | $93.37 — | $95.71 — | $90.74B — | 36.96 | $2.54 — | |
UCB SA UCBJY | $61.57 — |
-0.48
|
$23.55B — | $6.21K — | $61.1 — | $61.74 — | $23.55B — | 64.81 | $0.95 — | |
Innovent Biologics IVBXF | $4.89 — |
-0.2
|
$7.91B — | $1K — | $4.89 — | $4.89 — | $7.91B — | 0 | -$0.09 — | |
WuXi Biologics (Cayman) WXIBF | $1.74 — |
0
|
$7.34B — | $210 — | $1.74 — | $1.74 — | $7.34B — | 15.77 | $0.11 — | |
WuXi Biologics (Cayman) WXXWY | $3.47 — |
+1.17
|
$7.34B — | $188.25K — | $3.46 — | $3.53 — | $7.34B — | 16.52 | $0.21 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.74B — | $74 — | $71.38 — | $71.38 — | $2.74B — | 0 | -$6 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
-2.76
|
$2.74B — | $2.41K — | $8.45 — | $8.88 — | $2.74B — | 845.00 | $0.01 — | |
Bavarian Nordic A/S BVNRY | $7.46 — |
+0.03
|
$1.75B — | $1.36K — | $7.42 — | $7.46 — | $1.75B — | 8.01 | $0.93 — | |
Oxford Nanopore ONTTF | $1.61 — |
+1.9
|
$1.38B — | $26.75K — | $1.58 — | $1.61 — | $1.38B — | 0 | -$0.19 — | |
PureTech Health PTCHF | $2.85 — |
0
|
$769.36M — | $50.06K — | $2.85 — | $2.85 — | $769.36M — | 0 | -$0.17 — | |
Northwest Biotherapeutics NWBO | $0.5999 — |
+12.99
|
$713.98M — | $3.96M — | $0.51 — | $0.65 — | $713.98M — | 0 | -$0.06 — | |
Imugene IUGNF | $0.07 — |
-4.17
|
$510.17M — | $237.5K — | $0.07 — | $0.07 — | $510.17M — | 0 | -$0.01 — | |
Skye Bioscience SKYE | $14.34 — |
+4.14
|
$402.42M — | $2.72K — | $13.67 — | $14.34 — | $402.42M — | 0 | -$5.37 — | |
CytoDyn CYDY | $0.17 — |
+0.97
|
$164.28M — | $1.15M — | $0.16 — | $0.17 — | $164.28M — | 0 | -$0.05 — | |
Futura Medical FAMDF | $0.5 — |
+6.38
|
$150.72M — | $26.71K — | $0.5 — | $0.5999 — | $150.72M — | 0 | -$0.02 — | |
BioStem BSEM | $9.85 — |
+2.82
|
$129.04M — | $28.95K — | $9.64 — | $9.96 — | $129.04M — | 0 | -$0.73 — | |
Sernova SEOVF | $0.4099 — |
-0.17
|
$125.1M — | $17.9K — | $0.4099 — | $0.4299 — | $125.1M — | 0 | -$0.1 — | |
Arch Biopartners ACHFF | $1.63 — |
-6.86
|
$102.29M — | $17.83K — | $1.62 — | $1.76 — | $102.29M — | 0 | -$0.02 — | |
NervGen Pharma NGENF | $1.59 — |
+4.61
|
$95.51M — | $99.43K — | $1.52 — | $1.59 — | $95.51M — | 0 | -$0.24 — | |
Provectus Biopharmaceuticals PVCT | $0.2 — |
+1.52
|
$83.9M — | $478.14K — | $0.19 — | $0.2099 — | $83.9M — | 0 | -$0.01 — | |
America Great Health AAGH | $0.003799 — |
-1.32
|
$79.15M — | $2.57M — | $0.0035 — | $0.003799 — | $79.15M — | 0 | $0 — | |
Enzolytics ENZC | $0.01 — |
+17.44
|
$71.57M — | $19.89M — | $0.0082 — | $0.01 — | $71.57M — | 0 | -$25.25 — | |
Alpha Cognition ACOGF | $0.5799 — |
+2.06
|
$66.56M — | $4.59K — | $0.56 — | $0.5799 — | $66.56M — | 0 | -$0.14 — | |
Biotron BITRF | $0.05999 — |
0
|
$52.78M — | $5K — | $0.05999 — | $0.05999 — | $52.78M — | 0 | $0 — | |
QSAM Biosciences QSAM | $7.5 — |
0
|
$33.34M — | $408 — | $7.4 — | $7.5 — | $33.34M — | 0 | -$1.69 — | |
IntelGenx IGXT | $0.1799 — |
+6.98
|
$32.14M — | $50.73K — | $0.16 — | $0.1799 — | $32.14M — | 0 | -$0.06 — | |
Nascent Biotech NBIO | $0.1799 — |
0
|
$31.32M — | $33 — | $0.1799 — | $0.1799 — | $31.32M — | 0 | -$0.01 — | |
Ayala Pharmaceuticals ADXS | $0.6999 — |
-1.41
|
$29.84M — | $23.88K — | $0.54 — | $0.6999 — | $29.84M — | 0 | -$2.51 — | |
Cell Source CLCS | $0.5799 — |
+16
|
$22.36M — | $3.51K — | $0.3099 — | $0.6199 — | $22.36M — | 0 | -$0.18 — | |
ZIVO Bioscience ZIVO | $7.83 — |
-2.13
|
$21.75M — | $6.74K — | $6.81 — | $7.99 — | $21.75M — | 0 | -$4.6 — | |
Zenith Capital ZHCLF | $0.1499 — |
0
|
$21.55M — | $4.37K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
PharmaTher PHRRF | $0.2399 — |
+0.42
|
$21.42M — | $278.91K — | $0.23 — | $0.26 — | $21.42M — | 0 | -$0.04 — | |
Antibe Therapeutics ATBPF | $0.32 — |
-1.56
|
$16.76M — | $750 — | $0.32 — | $0.32 — | $16.76M — | 0 | -$0.25 — | |
Curative Biotechnology CUBT | $0.02999 — |
-3.01
|
$15.65M — | $61.5K — | $0.02999 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
Bioxytran BIXT | $0.1 — |
-3.02
|
$14.61M — | $40.4K — | $0.1 — | $0.1 — | $14.61M — | 0 | -$0.03 — | |
Oncotelic Therapeutics OTLC | $0.04 — |
-8.86
|
$14.37M — | $12.02K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.04 — | |
Ceapro CRPOF | $0.17 — |
0
|
$13.55M — | $5K — | $0.17 — | $0.17 — | $13.55M — | 0 | -$0.02 — | |
Synairgen SYGGF | $0.05999 — |
-6.73
|
$13.16M — | $3.5K — | $0.05999 — | $0.05999 — | $13.16M — | 0 | -$0.06 — | |
Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$13.14M — | $200 — | $0.02 — | $0.02 — | $13.14M — | 0 | -$0.03 — | |
Inhibitor Therapeutics INTI | $0.07 — |
0
|
$12.04M — | $47.02K — | $0.07 — | $0.07 — | $12.04M — | 3.50 | $0.02 — | |
Resverlogix RVXCF | $0.04 — |
-1.86
|
$11.51M — | $2.15K — | $0.04 — | $0.04 — | $11.51M — | 0 | -$0.04 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+9.86
|
$9.85M — | $12.57K — | $0.02 — | $0.02 — | $9.85M — | 0 | $0 — | |
Amplia Therapeutics INNMF | $0.05 — |
+25
|
$9.77M — | $180.67K — | $0.05 — | $0.05999 — | $9.77M — | 0 | -$0.02 — | |
Arch Therapeutics ARTH | $1.82 — |
-6.44
|
$8.61M — | $5.08K — | $1.31 — | $2.01 — | $8.61M — | 0 | -$1.4 — | |
BetterLife Pharma BETRF | $0.07 — |
-0.18
|
$8.35M — | $800 — | $0.07 — | $0.07 — | $8.35M — | 0 | -$0.01 — | |
BioVaxys Technology BVAXF | $0.05 — |
-11.38
|
$8.01M — | $42.07K — | $0.05 — | $0.05999 — | $8.01M — | 0 | -$0.09 — | |
Innovation Pharmaceuticals IPIX | $0.01 — |
+2.64
|
$7.26M — | $209.75K — | $0.01 — | $0.01 — | $7.26M — | 0 | -$0.01 — | |
Enzon Pharmaceuticals ENZN | $0.08999 — |
+11.83
|
$7.01M — | $147 — | $0.08999 — | $0.08999 — | $7.01M — | 0 | $0 — | |
Emmaus Life Sciences EMMA | $0.1199 — |
+30
|
$6.28M — | $2.6K — | $0.1 — | $0.1199 — | $6.28M — | 0 | -$0.08 — | |
Theralink THER | $0.001 — |
0
|
$6.15M — | $644.15K — | $0.0008999 — | $0.0011 — | $6.15M — | 0 | $0 — | |
ProtoKinetix, Incorporated PKTX | $0.01 — |
-19.89
|
$5.1M — | $33.5K — | $0.01 — | $0.02 — | $5.1M — | 0 | -$0.01 — | |
Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.67M — | $1.01K — | $0.04 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
Therapeutic TSOI | $0.001 — |
+5.56
|
$3.67M — | $3.26M — | $0.0008 — | $0.001 — | $3.67M — | 0 | $0 — | |
Kiromic BioPharma KRBP | $2.77 — |
-9.74
|
$3.57M — | $1.54K — | $2.77 — | $3.09 — | $3.57M — | 0 | -$12.58 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
-1.66
|
$3.55M — | $121.68K — | $0.02999 — | $0.04 — | $3.55M — | 0 | -$0.2 — | |
Awakn Life Sciences AWKNF | $0.08999 — |
-8.06
|
$3.49M — | $4.62K — | $0.08999 — | $0.08999 — | $3.49M — | 0 | -$0.21 — | |
Aridis Pharmaceuticals ARDS | $0.07 — |
+0.88
|
$3.33M — | $35.25K — | $0.07 — | $0.07 — | $3.33M — | 0 | -$0.16 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$3.22M — | $822 — | $0.0001 — | $0.0001 — | $3.22M — | 0 | -$0.01 — | |
Atreca BCEL | $0.08 — |
-6.25
|
$2.97M — | $322.04K — | $0.07 — | $0.08999 — | $2.97M — | 0 | -$2.5 — | |
ProText Mobility TXTM | $0.001699 — |
+21.43
|
$2.93M — | $5.64M — | $0.0016 — | $0.001799 — | $2.93M — | 0.00090 | $1.87 — | |
Eloxx Pharmaceuticals ELOX | $0.9 — |
+5.88
|
$2.83M — | $18.07K — | $0.8499 — | $1 — | $2.83M — | 0 | -$8.88 — | |
AXIM Biotechnologies AXIM | $0.01 — |
-3.25
|
$2.83M — | $1.88M — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.03 — | |
Regen BioPharma RGBP | $0.7399 — |
-1.33
|
$2.78M — | $54.36K — | $0.6199 — | $0.76 — | $2.78M — | 0 | -$0.26 — | |
Appili Therapeutics APLIF | $0.02 — |
0
|
$2.68M — | $28.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.03 — | |
GB Sciences GBLX | $0.006 — |
-4.99
|
$2.44M — | $90.78K — | $0.006 — | $0.006899 — | $2.44M — | 0 | -$0.01 — | |
Panbela Therapeutics PBLA | $0.67 — |
+5.44
|
$2.35M — | $99.45K — | $0.6099 — | $0.68 — | $2.35M — | 0 | -$157 — | |
Mobile Lads MOBO | $0.004199 — |
0
|
$2.22M — | $100 — | $0.004199 — | $0.004199 — | $2.22M — | 0 | -$0.01 — | |
Intellipharmaceutics IPCIF | $0.05999 — |
-25
|
$1.99M — | $1.66K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
Algernon Pharmaceuticals AGNPF | $0.08 — |
+25.81
|
$1.91M — | $6.75K — | $0.08 — | $0.08 — | $1.91M — | 0 | -$0.21 — | |
GlobeStar Therapeutics GSTC | $0.0016 — |
-23.81
|
$1.86M — | $12.9M — | $0.0011 — | $0.0022 — | $1.86M — | 0 | $0 — | |
Halberd HALB | $0.0085 — |
+18.06
|
$1.82M — | $449.17K — | $0.007199 — | $0.0085 — | $1.82M — | 0 | $0 — | |
Braxia Scientific BRAXF | $0.0064 — |
-8.57
|
$1.81M — | $15.09K — | $0.0063 — | $0.007 — | $1.81M — | 0 | -$0.04 — | |
Nova Mentis Life Science NMLSF | $0.01 — |
-17.12
|
$1.78M — | $2K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
Tryp Therapeutics TRYPF | $0.02 — |
-6.1
|
$1.77M — | $6.12K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.03 — | |
Histogen HSTO | $0.4 — |
0
|
$1.71M — | $2.01K — | $0.39 — | $0.4 — | $1.71M — | 0 | -$2.81 — | |
Vaxil Bio VXLLF | $0.0074 — |
0
|
$1.51M — | $14.62K — | $0.0074 — | $0.0074 — | $1.51M — | 0 | -$0.01 — | |
Lexston Mining LEXTF | $0.04 — |
-26.68
|
$1.36M — | $1.37K — | $0.04 — | $0.05999 — | $1.36M — | 0 | -$0.02 — | |
VG Life Sciences VGLS | $0.0001 — |
0
|
$1.05M — | $2M — | $0 — | $0.0001 — | $1.05M — | 0 | $0 — | |
PsyBio Therapeutics PSYBF | $0.0079 — |
+31.67
|
$943.11K — | $1.89K — | $0.006 — | $0.0079 — | $943.11K — | 0 | -$0.02 — | |
Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $118.11K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
Evelo Biosciences EVLO | $0.04 — |
-13
|
$825.75K — | $14.17K — | $0.04 — | $0.05999 — | $825.75K — | 0 | -$15.64 — | |
Endonovo Therapeutics ENDV | $0.002299 — |
0
|
$733.13K — | $9.93M — | $0.002 — | $0.002599 — | $733.13K — | 0 | -$0.07 — | |
Better Therapeutics BTTX | $0.01 — |
-5.84
|
$703.25K — | $620.59K — | $0.01 — | $0.02 — | $703.25K — | 0 | -$1.1 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
-1.6
|
$695K — | $1.07K — | $0.05 — | $0.05999 — | $695K — | 0 | -$0.89 — | |
Institute of Biomedical Research MRES | $0.0083 — |
+2.47
|
$550.13K — | $100.02K — | $0.0083 — | $0.0085 — | $550.13K — | 0 | -$4.14 — | |
Wesana Health WSNAF | $0.0073 — |
-46.32
|
$539.09K — | $15.67K — | $0.0073 — | $0.02 — | $539.09K — | 0 | -$0.09 — | |
RespireRx Pharmaceuticals RSPI | $0.001 — |
-9.09
|
$471.74K — | $5.5M — | $0.0008999 — | $0.001 — | $471.74K — | 0 | -$0.02 — | |
CNBX Pharmaceuticals CNBX | $0.01 — |
-11.95
|
$435.56K — | $2.01K — | $0.01 — | $0.01 — | $435.56K — | 0 | -$0.09 — | |
Bioasis BIOAF | $0.003599 — |
-25
|
$292.35K — | $220 — | $0.003599 — | $0.003599 — | $292.35K — | 0 | -$0.03 — | |
Evofem Biosciences EVFM | $0.02999 — |
+42.86
|
$278.99K — | $2.05M — | $0.02 — | $0.02999 — | $278.99K — | 0.00066 | $38.97 — | |
NovAccess Global XSNX | $0.008099 — |
-29.41
|
$224.65K — | $251.34K — | $0.008099 — | $0.01 — | $224.65K — | 0 | -$0.08 — | |
Propanc Biopharma PPCB | $0.003899 — |
+44.44
|
$203.37K — | $6.47M — | $0.0027 — | $0.004499 — | $203.37K — | 0.016 | $0.24 — | |
Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $9.9K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
Adhera Therapeutics ATRX | $0.01 — |
+14.17
|
$98.93K — | $10.08K — | $0.01 — | $0.01 — | $98.93K — | 0 | -$1.17 — | |
Neon Bloom NBCO | $0.01 — |
+20
|
$43.89K — | $45.1K — | $0.0094 — | $0.01 — | $43.89K — | 0 | -$0.93 — | |
Q BioMed QBIO | $0.0002999 — |
0
|
$43.53K — | $1.13K — | $0.0002999 — | $0.0002999 — | $43.53K — | 0 | -$0.02 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $31.73K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
Itoco ITMC | $0.005 — |
-24.7
|
$26K — | $1.5K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $1.8M — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}