Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.75B
총 거래량
BTC 49.84%     ETH 15.42%
지배력

국가: 미국 거래소: Other OTC 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $127.45
-1.51
$570.98B $144.75K $125.13 $132.25 $570.98B 47.20 $2.7
CSL Limited  CSLLY $93.88
+1.7
$90.74B $34.29K $93.37 $95.71 $90.74B 36.96 $2.54
UCB SA  UCBJY $61.57
-0.48
$23.55B $6.21K $61.1 $61.74 $23.55B 64.81 $0.95
Innovent Biologics  IVBXF $4.89
-0.2
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
WuXi Biologics (Cayman)  WXIBF $1.74
0
$7.34B $210 $1.74 $1.74 $7.34B 15.77 $0.11
WuXi Biologics (Cayman)  WXXWY $3.47
+1.17
$7.34B $188.25K $3.46 $3.53 $7.34B 16.52 $0.21
MorphoSys AG  MPSYF $71.38
0
$2.74B $74 $71.38 $71.38 $2.74B 0 -$6
Telix Pharmaceuticals  TLPPF $8.45
-2.76
$2.74B $2.41K $8.45 $8.88 $2.74B 845.00 $0.01
Bavarian Nordic A/S  BVNRY $7.46
+0.03
$1.75B $1.36K $7.42 $7.46 $1.75B 8.01 $0.93
Oxford Nanopore  ONTTF $1.61
+1.9
$1.38B $26.75K $1.58 $1.61 $1.38B 0 -$0.19
PureTech Health  PTCHF $2.85
0
$769.36M $50.06K $2.85 $2.85 $769.36M 0 -$0.17
Northwest Biotherapeutics  NWBO $0.5999
+12.99
$713.98M $3.96M $0.51 $0.65 $713.98M 0 -$0.06
Imugene  IUGNF $0.07
-4.17
$510.17M $237.5K $0.07 $0.07 $510.17M 0 -$0.01
Skye Bioscience  SKYE $14.34
+4.14
$402.42M $2.72K $13.67 $14.34 $402.42M 0 -$5.37
CytoDyn  CYDY $0.17
+0.97
$164.28M $1.15M $0.16 $0.17 $164.28M 0 -$0.05
Futura Medical  FAMDF $0.5
+6.38
$150.72M $26.71K $0.5 $0.5999 $150.72M 0 -$0.02
BioStem  BSEM $9.85
+2.82
$129.04M $28.95K $9.64 $9.96 $129.04M 0 -$0.73
Sernova  SEOVF $0.4099
-0.17
$125.1M $17.9K $0.4099 $0.4299 $125.1M 0 -$0.1
Arch Biopartners  ACHFF $1.63
-6.86
$102.29M $17.83K $1.62 $1.76 $102.29M 0 -$0.02
NervGen Pharma  NGENF $1.59
+4.61
$95.51M $99.43K $1.52 $1.59 $95.51M 0 -$0.24
Provectus Biopharmaceuticals  PVCT $0.2
+1.52
$83.9M $478.14K $0.19 $0.2099 $83.9M 0 -$0.01
America Great Health  AAGH $0.003799
-1.32
$79.15M $2.57M $0.0035 $0.003799 $79.15M 0 $0
Enzolytics  ENZC $0.01
+17.44
$71.57M $19.89M $0.0082 $0.01 $71.57M 0 -$25.25
Alpha Cognition  ACOGF $0.5799
+2.06
$66.56M $4.59K $0.56 $0.5799 $66.56M 0 -$0.14
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
QSAM Biosciences  QSAM $7.5
0
$33.34M $408 $7.4 $7.5 $33.34M 0 -$1.69
IntelGenx  IGXT $0.1799
+6.98
$32.14M $50.73K $0.16 $0.1799 $32.14M 0 -$0.06
Nascent Biotech  NBIO $0.1799
0
$31.32M $33 $0.1799 $0.1799 $31.32M 0 -$0.01
Ayala Pharmaceuticals  ADXS $0.6999
-1.41
$29.84M $23.88K $0.54 $0.6999 $29.84M 0 -$2.51
Cell Source  CLCS $0.5799
+16
$22.36M $3.51K $0.3099 $0.6199 $22.36M 0 -$0.18
ZIVO Bioscience  ZIVO $7.83
-2.13
$21.75M $6.74K $6.81 $7.99 $21.75M 0 -$4.6
Zenith Capital  ZHCLF $0.1499
0
$21.55M $4.37K $0.1499 $0.1499 $21.55M 0 -$0.08
PharmaTher  PHRRF $0.2399
+0.42
$21.42M $278.91K $0.23 $0.26 $21.42M 0 -$0.04
Antibe Therapeutics  ATBPF $0.32
-1.56
$16.76M $750 $0.32 $0.32 $16.76M 0 -$0.25
Curative Biotechnology  CUBT $0.02999
-3.01
$15.65M $61.5K $0.02999 $0.02999 $15.65M 0 -$0.01
Bioxytran  BIXT $0.1
-3.02
$14.61M $40.4K $0.1 $0.1 $14.61M 0 -$0.03
Oncotelic Therapeutics  OTLC $0.04
-8.86
$14.37M $12.02K $0.04 $0.04 $14.37M 0 -$0.04
Ceapro  CRPOF $0.17
0
$13.55M $5K $0.17 $0.17 $13.55M 0 -$0.02
Synairgen  SYGGF $0.05999
-6.73
$13.16M $3.5K $0.05999 $0.05999 $13.16M 0 -$0.06
Rapid Dose Therapeutics  RDTCF $0.02
0
$13.14M $200 $0.02 $0.02 $13.14M 0 -$0.03
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $47.02K $0.07 $0.07 $12.04M 3.50 $0.02
Resverlogix  RVXCF $0.04
-1.86
$11.51M $2.15K $0.04 $0.04 $11.51M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02
+9.86
$9.85M $12.57K $0.02 $0.02 $9.85M 0 $0
Amplia Therapeutics  INNMF $0.05
+25
$9.77M $180.67K $0.05 $0.05999 $9.77M 0 -$0.02
Arch Therapeutics  ARTH $1.82
-6.44
$8.61M $5.08K $1.31 $2.01 $8.61M 0 -$1.4
BetterLife Pharma  BETRF $0.07
-0.18
$8.35M $800 $0.07 $0.07 $8.35M 0 -$0.01
BioVaxys Technology  BVAXF $0.05
-11.38
$8.01M $42.07K $0.05 $0.05999 $8.01M 0 -$0.09
Innovation Pharmaceuticals  IPIX $0.01
+2.64
$7.26M $209.75K $0.01 $0.01 $7.26M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08999
+11.83
$7.01M $147 $0.08999 $0.08999 $7.01M 0 $0
Emmaus Life Sciences  EMMA $0.1199
+30
$6.28M $2.6K $0.1 $0.1199 $6.28M 0 -$0.08
Theralink  THER $0.001
0
$6.15M $644.15K $0.0008999 $0.0011 $6.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.01
-19.89
$5.1M $33.5K $0.01 $0.02 $5.1M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
0
$4.67M $1.01K $0.04 $0.04 $4.67M 0 -$0.01
Therapeutic  TSOI $0.001
+5.56
$3.67M $3.26M $0.0008 $0.001 $3.67M 0 $0
Kiromic BioPharma  KRBP $2.77
-9.74
$3.57M $1.54K $2.77 $3.09 $3.57M 0 -$12.58
Navidea Biopharmaceuticals  NAVB $0.04
-1.66
$3.55M $121.68K $0.02999 $0.04 $3.55M 0 -$0.2
Awakn Life Sciences  AWKNF $0.08999
-8.06
$3.49M $4.62K $0.08999 $0.08999 $3.49M 0 -$0.21
Aridis Pharmaceuticals  ARDS $0.07
+0.88
$3.33M $35.25K $0.07 $0.07 $3.33M 0 -$0.16
Amarantus BioScience  AMBS $0.0001
0
$3.22M $822 $0.0001 $0.0001 $3.22M 0 -$0.01
Atreca  BCEL $0.08
-6.25
$2.97M $322.04K $0.07 $0.08999 $2.97M 0 -$2.5
ProText Mobility  TXTM $0.001699
+21.43
$2.93M $5.64M $0.0016 $0.001799 $2.93M 0.00090 $1.87
Eloxx Pharmaceuticals  ELOX $0.9
+5.88
$2.83M $18.07K $0.8499 $1 $2.83M 0 -$8.88
AXIM Biotechnologies  AXIM $0.01
-3.25
$2.83M $1.88M $0.01 $0.01 $2.83M 0 -$0.03
Regen BioPharma  RGBP $0.7399
-1.33
$2.78M $54.36K $0.6199 $0.76 $2.78M 0 -$0.26
Appili Therapeutics  APLIF $0.02
0
$2.68M $28.02K $0.02 $0.02 $2.68M 0 -$0.03
GB Sciences  GBLX $0.006
-4.99
$2.44M $90.78K $0.006 $0.006899 $2.44M 0 -$0.01
Panbela Therapeutics  PBLA $0.67
+5.44
$2.35M $99.45K $0.6099 $0.68 $2.35M 0 -$157
Mobile Lads  MOBO $0.004199
0
$2.22M $100 $0.004199 $0.004199 $2.22M 0 -$0.01
Intellipharmaceutics  IPCIF $0.05999
-25
$1.99M $1.66K $0.05999 $0.05999 $1.99M 0 -$0.09
Algernon Pharmaceuticals  AGNPF $0.08
+25.81
$1.91M $6.75K $0.08 $0.08 $1.91M 0 -$0.21
GlobeStar Therapeutics  GSTC $0.0016
-23.81
$1.86M $12.9M $0.0011 $0.0022 $1.86M 0 $0
Halberd  HALB $0.0085
+18.06
$1.82M $449.17K $0.007199 $0.0085 $1.82M 0 $0
Braxia Scientific  BRAXF $0.0064
-8.57
$1.81M $15.09K $0.0063 $0.007 $1.81M 0 -$0.04
Nova Mentis Life Science  NMLSF $0.01
-17.12
$1.78M $2K $0.01 $0.01 $1.78M 0 -$0.01
Tryp Therapeutics  TRYPF $0.02
-6.1
$1.77M $6.12K $0.02 $0.02 $1.77M 0 -$0.03
Histogen  HSTO $0.4
0
$1.71M $2.01K $0.39 $0.4 $1.71M 0 -$2.81
Vaxil Bio  VXLLF $0.0074
0
$1.51M $14.62K $0.0074 $0.0074 $1.51M 0 -$0.01
Lexston Mining  LEXTF $0.04
-26.68
$1.36M $1.37K $0.04 $0.05999 $1.36M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$1.05M $2M $0 $0.0001 $1.05M 0 $0
PsyBio Therapeutics  PSYBF $0.0079
+31.67
$943.11K $1.89K $0.006 $0.0079 $943.11K 0 -$0.02
Neutra  NTRR $0.0002999
0
$875.37K $118.11K $0.0002999 $0.0004 $875.37K 0 $0
Evelo Biosciences  EVLO $0.04
-13
$825.75K $14.17K $0.04 $0.05999 $825.75K 0 -$15.64
Endonovo Therapeutics  ENDV $0.002299
0
$733.13K $9.93M $0.002 $0.002599 $733.13K 0 -$0.07
Better Therapeutics  BTTX $0.01
-5.84
$703.25K $620.59K $0.01 $0.02 $703.25K 0 -$1.1
Bellerophon Therapeutics  BLPH $0.05999
-1.6
$695K $1.07K $0.05 $0.05999 $695K 0 -$0.89
Institute of Biomedical Research  MRES $0.0083
+2.47
$550.13K $100.02K $0.0083 $0.0085 $550.13K 0 -$4.14
Wesana Health  WSNAF $0.0073
-46.32
$539.09K $15.67K $0.0073 $0.02 $539.09K 0 -$0.09
RespireRx Pharmaceuticals  RSPI $0.001
-9.09
$471.74K $5.5M $0.0008999 $0.001 $471.74K 0 -$0.02
CNBX Pharmaceuticals  CNBX $0.01
-11.95
$435.56K $2.01K $0.01 $0.01 $435.56K 0 -$0.09
Bioasis  BIOAF $0.003599
-25
$292.35K $220 $0.003599 $0.003599 $292.35K 0 -$0.03
Evofem Biosciences  EVFM $0.02999
+42.86
$278.99K $2.05M $0.02 $0.02999 $278.99K 0.00066 $38.97
NovAccess Global  XSNX $0.008099
-29.41
$224.65K $251.34K $0.008099 $0.01 $224.65K 0 -$0.08
Propanc Biopharma  PPCB $0.003899
+44.44
$203.37K $6.47M $0.0027 $0.004499 $203.37K 0.016 $0.24
Predictive Technology  PRED $0.0005
0
$149.8K $9.9K $0.0005 $0.0005 $149.8K 0 -$0.4
Adhera Therapeutics  ATRX $0.01
+14.17
$98.93K $10.08K $0.01 $0.01 $98.93K 0 -$1.17
Neon Bloom  NBCO $0.01
+20
$43.89K $45.1K $0.0094 $0.01 $43.89K 0 -$0.93
Q BioMed  QBIO $0.0002999
0
$43.53K $1.13K $0.0002999 $0.0002999 $43.53K 0 -$0.02
Statera Biopharma  STAB $0.0005999
0
$42.85K $31.73K $0.0005999 $0.0005999 $42.85K 0 -$2.36
Itoco  ITMC $0.005
-24.7
$26K $1.5K $0.005 $0.005 $26K 0 -$0.71
Regenicin  RGIN $0.0001
0
$15.35K $1.8M $0.0001 $0.0001 $15.35K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.