Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.42B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $474.62
-1.94
$121.88B $2.88M $473.68 $499.07 $121.88B 0 -$2.08
Regeneron Pharmaceuticals  REGN $573.45
-6.09
$62.69B $1.55M $572.46 $610.65 $62.69B 14.95 $38.35
argenx SE  ARGX $555.11
-5.92
$33.86B $505.52K $553.2 $582.72 $33.86B 43.36 $12.8
Alnylam Pharmaceuticals  ALNY $235.74
-10.08
$30.51B $1.88M $235.57 $259.16 $30.51B 0 -$2.18
BioNTech SE  BNTX $88.05
-4.3
$21.13B $1.02M $86.25 $89.61 $21.13B 0 -$2.99
Royalty Pharma  RPRX $31.11
-2.14
$17.93B $7.2M $30.45 $31.7 $17.93B 16.28 $1.91
United Therapeutics  UTHR $292.46
-4.85
$13.14B $560.1K $290.33 $308.1 $13.14B 11.86 $24.65
Insmed Incorporated  INSM $69.18
-5.66
$12.52B $3.12M $67.8 $72.5 $12.52B 0 -$5.57
Incyte  INCY $60.58
-3.01
$11.72B $3.67M $60.41 $63.57 $11.72B 403.86 $0.15
Genmab A/S  GMAB $18.39
-4.42
$11.66B $1.7M $18.3 $18.89 $11.66B 10.50 $1.75
BioMarin Pharmaceutical  BMRN $60.26
-10.7
$11.5B $3.55M $59.99 $66.49 $11.5B 27.26 $2.21
Moderna  MRNA $25.11
-2.41
$9.71B $16.03M $23.76 $25.77 $9.71B 0 -$9.28
Exelixis  EXEL $34.57
-5.75
$9.68B $2.94M $34.48 $36.45 $9.68B 19.64 $1.76
Ascendis Pharma A/S  ASND $142.67
-4.94
$8.58B $556.25K $139.64 $147.49 $8.58B 0 -$7.05
Bio-Techne  TECH $51.72
-5.72
$8.18B $2.89M $50.35 $53.71 $8.18B 52.77 $0.98
Halozyme Therapeutics  HALO $59.77
-3.47
$7.38B $2.29M $59.11 $60.98 $7.38B 17.42 $3.43
Madrigal Pharmaceuticals  MDGL $314.39
-3.89
$6.94B $343.49K $309 $325.09 $6.94B 0 -$21.89
Roivant Sciences  ROIV $9.46
-5.49
$6.75B $10.14M $9.42 $9.91 $6.75B 0 -$1
Jazz Pharmaceuticals  JAZZ $110.04
-8.92
$6.68B $2.17M $109.76 $117.12 $6.68B 12.72 $8.65
BridgeBio Pharma  BBIO $31.37
-7.92
$5.97B $3.98M $30.86 $33.89 $5.97B 0 -$2.88
Legend Biotech  LEGN $32.01
-2.65
$5.88B $1.46M $30.89 $32.37 $5.88B 0 -$0.96
Revolution Medicines  RVMD $31.32
-4.72
$5.82B $2.36M $30.97 $33.03 $5.82B 0 -$3.58
Sarepta Therapeutics  SRPT $54.43
-7.13
$5.28B $4.58M $54.26 $59.45 $5.28B 23.26 $2.34
Blueprint Medicines  BPMC $81.68
-6.23
$5.22B $1.49M $80.08 $86 $5.22B 0 -$1.07
Krystal Biotech  KRYS $171.3
-3.83
$4.93B $425.68K $166.91 $173.99 $4.93B 57.29 $2.99
Nuvalent  NUVL $65.74
-3.78
$4.71B $574.14K $64.58 $68.04 $4.71B 0 -$3.93
Cytokinetics, Incorporated  CYTK $37.36
-7.8
$4.42B $3.21M $36.89 $40.62 $4.42B 0 -$5.26
Ionis Pharmaceuticals  IONS $27.09
-5.01
$4.31B $2.29M $26.88 $28.5 $4.31B 0 -$3.04
Vaxcyte  PCVX $31.6
+3.4
$4.07B $5.67M $29.57 $33.25 $4.07B 0 -$3.8
PTC Therapeutics  PTCT $43.24
-7.47
$3.41B $1.3M $42.98 $46.16 $3.41B 0 -$4.73
Arcellx  ACLX $58.59
-6.17
$3.22B $1.12M $58 $63.14 $3.22B 0 -$2
Ultragenyx Pharmaceutical  RARE $32.43
-7.69
$3.05B $865.64K $32.07 $34.64 $3.05B 0 -$6.29
SpringWorks Therapeutics  SWTX $39.09
-9.24
$2.93B $3.28M $38.58 $42.44 $2.93B 0 -$3.48
Akero Therapeutics  AKRO $36.73
-8.15
$2.92B $1.54M $36.69 $39.77 $2.92B 0 -$3.75
ACADIA Pharmaceuticals  ACAD $15.38
-4.59
$2.57B $1.86M $15.28 $15.97 $2.57B 11.30 $1.36
Scholar Rock Holding  SRRK $26.9
-12.38
$2.55B $2.72M $26.65 $30.01 $2.55B 0 -$2.47
Apellis Pharmaceuticals  APLS $19.97
-11.32
$2.51B $3.49M $19.76 $23.1 $2.51B 0 -$1.6
Crinetics Pharmaceuticals  CRNX $26.89
-6.86
$2.5B $1.18M $26.48 $28.54 $2.5B 0 -$3.69
Immunovant  IMVT $14.58
-7.6
$2.48B $3.86M $14.16 $15.67 $2.48B 0 -$2.62
ImmunityBio  IBRX $2.83
-4.71
$2.42B $7.91M $2.74 $2.96 $2.42B 0 -$0.62
Tarsus Pharmaceuticals  TARS $47.02
-5.11
$1.94B $653.88K $45.86 $48.8 $1.94B 0 -$3.07
Arcutis Biotherapeutics  ARQT $14.73
-8.85
$1.75B $2.14M $14.26 $16.04 $1.75B 0 -$1.16
Denali Therapeutics  DNLI $11.78
-7.9
$1.71B $1.53M $11.35 $12.63 $1.71B 0 -$2.57
Recursion Pharmaceuticals  RXRX $4.24
-11.85
$1.7B $28M $4.06 $4.74 $1.7B 0 -$1.69
Galapagos  GLPG $23.75
-1.49
$1.61B $275.94K $23.38 $24.06 $1.61B 0 -$0.02
Centessa Pharmaceuticals  CNTA $11.68
-10.57
$1.56B $1.57M $11.39 $12.76 $1.56B 0 -$2.06
Beam Therapeutics  BEAM $15.27
-7.23
$1.52B $5.49M $14.72 $16.66 $1.52B 0 -$4.58
Kiniksa Pharmaceuticals  KNSA $20.36
-6.43
$1.48B $734.46K $19.82 $21.21 $1.48B 0 -$0.6
Agios Pharmaceuticals  AGIO $25.76
-7.04
$1.48B $1.19M $25.26 $27.86 $1.48B 2.21 $11.64
Arrowhead Pharmaceuticals  ARWR $10.68
-11.44
$1.47B $2.47M $10.66 $11.96 $1.47B 0 -$5.15
BioCryst Pharmaceuticals  BCRX $6.83
-6.82
$1.43B $3.51M $6.77 $7.18 $1.43B 0 -$0.43
Immunocore  IMCR $27.26
-6.13
$1.36B $291.77K $27.19 $28.56 $1.36B 0 -$1.02
Mesoblast Limited  MESO $10.57
-8.88
$1.36B $345K $10.35 $11.07 $1.36B 0 -$0.94
IDEAYA Biosciences  IDYA $14.71
-5.52
$1.29B $2.29M $14.49 $15.61 $1.29B 0 -$3.36
Edgewise Therapeutics  EWTX $11.51
-15.24
$1.21B $4.42M $11.5 $13.28 $1.21B 0 -$1.45
Innoviva  INVA $17.72
-1.99
$1.11B $960.63K $17.22 $18.03 $1.11B 49.22 $0.36
Adaptive Biotechnologies  ADPT $7.47
+0.81
$1.11B $2.71M $6.68 $7.62 $1.11B 0 -$1.08
Novavax  NVAX $6.24
+11.43
$1B $9.13M $5.33 $6.32 $1B 0 -$1.23
Syndax Pharmaceuticals  SNDX $11.25
-9.71
$968M $1.81M $11.09 $12.17 $968M 0 -$3.72
Dyne Therapeutics  DYN $8.28
-12.1
$936.64M $2.6M $8.15 $9.4 $936.64M 0 -$3.37
Geron  GERN $1.38
-6.12
$878.93M $13.31M $1.33 $1.47 $878.93M 0 -$0.27
Pharvaris  PHVS $14.28
-2.33
$774.45M $19.06K $13.48 $14.28 $774.45M 0 -$2.81
Vir Biotechnology  VIR $5.58
-6.38
$765.26M $1.87M $5.49 $5.85 $765.26M 0 -$3.83
Zymeworks  ZYME $10.95
-6.81
$761.87M $1.15M $10.61 $11.75 $761.87M 0 -$1.62
Day One Biopharmaceuticals  DAWN $7.22
-6.36
$731.78M $934.68K $7.06 $7.7 $731.78M 0 -$1.02
Anavex Life Sciences  AVXL $8.19
-1.33
$696.68M $1.4M $7.8 $8.39 $696.68M 0 -$0.55
Xeris Biopharma  XERS $4.41
-9.63
$678.88M $3.86M $4.28 $4.73 $678.88M 0 -$0.37
Praxis Precision Medicines  PRAX $32.65
-1.95
$658.33M $413.08K $31.44 $34.18 $658.33M 0 -$10.21
AbCellera Biologics  ABCL $2.09
0
$622.79M $4.83M $1.93 $2.1 $622.79M 0 -$0.55
Arbutus Biopharma  ABUS $3.23
-7.98
$618.48M $1.5M $3.18 $3.45 $618.48M 0 -$0.38
Prothena  PRTA $10.86
-4.06
$584.56M $417K $10.68 $11.37 $584.56M 0 -$2.27
Replimune  REPL $7.46
-5.45
$574.53M $1.02M $7.17 $7.8 $574.53M 0 -$3.07
AnaptysBio  ANAB $18.51
-4.04
$567.64M $824.14K $18.06 $19.36 $567.64M 0 -$5.12
Cogent Biosciences  COGT $4.77
-10.51
$543.06M $2.06M $4.63 $5.22 $543.06M 0 -$1.94
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Maravai LifeSciences  MRVI $1.94
-7.62
$493.41M $3.41M $1.88 $2.09 $493.41M 0 -$1.05
Savara  SVRA $2.85
-1.72
$492M $1.06M $2.75 $2.92 $492M 0 -$0.48
Valneva SE  VALN $5.98
-14.22
$486M $41.37K $5.74 $6.27 $486M 0 -$0.17
uniQure  QURE $8.96
-8.1
$484.53M $2.2M $8.69 $9.49 $484.53M 0 -$4.92
Bicycle Therapeutics  BCYC $6.89
-7.27
$476.8M $352.84K $6.77 $7.41 $476.8M 0 -$2.9
Kura Oncology  KURA $5.89
-4.54
$475.65M $1.42M $5.82 $6.16 $475.65M 0 -$2.02
Arvinas  ARVN $6.56
-4.93
$451.14M $3.09M $6.24 $6.8 $451.14M 0 -$2.77
MeiraGTx  MGTX $5.68
-7.34
$447.9M $1.09M $5.57 $6.03 $447.9M 0 -$2.12
Cullinan Therapeutics  CGEM $7.41
-1.07
$433.58M $590.07K $7.11 $7.62 $433.58M 0 -$2.78
Tyra Biosciences, Inc.  TYRA $7.74
-6.75
$410.92M $466.38K $7.52 $8.13 $410.92M 0 -$1.51
Mind Medicine (MindMed)  MNMD $5.43
-2.16
$409.25M $2.65M $4.93 $5.55 $409.25M 0 -$1.54
Precigen  PGEN $1.24
-7.46
$364.61M $2.3M $1.21 $1.33 $364.61M 0 -$0.47
Autolus Therapeutics  AUTL $1.33
-11.92
$353.95M $1.73M $1.31 $1.48 $353.95M 0 -$0.86
ORIC Pharmaceuticals  ORIC $4.88
-7.22
$346.61M $1.07M $4.79 $5.18 $346.61M 0 -$1.83
Phathom Pharmaceuticals  PHAT $4.88
-2.5
$339.83M $799.13K $4.73 $5.05 $339.83M 0 -$5.29
Sana Biotechnology  SANA $1.48
+8.03
$333.04M $5.28M $1.27 $1.49 $333.04M 0 -$1.16
Erasca  ERAS $1.16
-4.13
$328.59M $3.2M $1.09 $1.21 $328.59M 0 -$0.69
Verve Therapeutics  VERV $3.62
-5.85
$321.44M $2.15M $3.47 $3.74 $321.44M 0 -$2.35
Stoke Therapeutics  STOK $5.94
-5.71
$321.22M $1.14M $5.66 $6.2 $321.22M 0 -$1.65
REGENXBIO  RGNX $6.29
-5.7
$315.04M $1.09M $6.26 $6.54 $315.04M 0 -$4.59
Allogene Therapeutics  ALLO $1.44
+4.35
$312.86M $3.56M $1.32 $1.46 $312.86M 0 -$1.32
Rigel Pharmaceuticals  RIGL $17.24
-2.35
$307.96M $232.15K $16.57 $17.49 $307.96M 17.41 $0.99
Amylyx Pharmaceuticals  AMLX $3.43
-2.28
$303.91M $914.19K $3.26 $3.56 $303.91M 0 -$4.43
Absci  ABSI $2.28
+2.01
$290.32M $3.76M $2.01 $2.3 $290.32M 0 -$0.94
2seventy bio  TSVT $4.95
-0.4
$259.08M $1.31M $4.93 $4.96 $259.08M 0 -$1.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.