국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.66 — |
+0.87
|
$114.96B — | $294K — | $443.83 — | $451.63 — | $114.96B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $497.41 — |
+2.97
|
$53.7B — | $519.47K — | $485 — | $499.84 — | $53.7B — | 12.65 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $304.3 — |
-1.2
|
$39.68B — | $311.86K — | $300.27 — | $310 — | $39.68B — | 0 | -$2.09 — | |
| argenx SE ARGX | $586.71 — |
+1.05
|
$35.82B — | $73.34K — | $581.56 — | $590.73 — | $35.82B — | 35.84 | $16.37 — | |
| BioNTech SE BNTX | $109.49 — |
-0.6
|
$26.32B — | $402.06K — | $109.08 — | $110.7 — | $26.32B — | 0 | -$3.63 — | |
| Royalty Pharma RPRX | $33.76 — |
+0.03
|
$18.98B — | $688.02K — | $33.65 — | $33.97 — | $18.98B — | 13.77 | $2.45 — | |
| United Therapeutics UTHR | $324.53 — |
+1.51
|
$14.64B — | $78.04K — | $322.76 — | $325.98 — | $14.64B — | 12.92 | $25.11 — | |
| Genmab A/S GMAB | $22.14 — |
+1.49
|
$13.77B — | $305.08K — | $21.86 — | $22.11 — | $13.77B — | 13.02 | $1.7 — | |
| Insmed Incorporated INSM | $73.26 — |
+0.71
|
$13.34B — | $406.74K — | $72.8 — | $74.07 — | $13.34B — | 0 | -$5.93 — | |
| Incyte INCY | $68.49 — |
+1.85
|
$13.26B — | $297.45K — | $67.62 — | $68.87 — | $13.26B — | 342.42 | $0.2 — | |
| Exelixis EXEL | $42.37 — |
0
|
$11.55B — | $673.32K — | $42.48 — | $43.06 — | $11.55B — | 19.34 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.59 — |
+2.38
|
$10.85B — | $607.15K — | $55.64 — | $57.76 — | $10.85B — | 20.95 | $2.7 — | |
| Ascendis Pharma A/S ASND | $173.92 — |
-2.05
|
$10.52B — | $258.14K — | $172.9 — | $178.03 — | $10.52B — | 0 | -$6.62 — | |
| Moderna MRNA | $26.8 — |
+2.6
|
$10.36B — | $2.41M — | $26.12 — | $27.12 — | $10.36B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $127.99 — |
+0.07
|
$8.28B — | $1.73M — | $127.91 — | $128.07 — | $8.28B — | 0 | -$2.51 — | |
| Revolution Medicines RVMD | $41.79 — |
+3.96
|
$7.78B — | $343.8K — | $40.15 — | $41.94 — | $7.78B — | 0 | -$4.01 — | |
| Bio-Techne TECH | $49.25 — |
+1.95
|
$7.72B — | $292.38K — | $48.63 — | $49.49 — | $7.72B — | 59.33 | $0.83 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.22
|
$7.63B — | $1.37M — | $11.27 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $39.35 — |
+2.63
|
$7.47B — | $707.51K — | $38.89 — | $39.62 — | $7.47B — | 0 | -$3.56 — | |
| Jazz Pharmaceuticals JAZZ | $110.09 — |
+1.18
|
$6.78B — | $115.76K — | $108.93 — | $111.02 — | $6.78B — | 14.95 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.71 — |
+0.29
|
$6.62B — | $483.95K — | $53.49 — | $54.76 — | $6.62B — | 14.28 | $3.76 — | |
| Legend Biotech LEGN | $34.62 — |
+9.97
|
$6.37B — | $1.77M — | $32.14 — | $35.2 — | $6.37B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $277.8 — |
+1.35
|
$6.17B — | $114.96K — | $275 — | $280.18 — | $6.17B — | 0 | -$17.83 — | |
| Nuvalent NUVL | $79.37 — |
+1.64
|
$5.7B — | $94.74K — | $78.68 — | $79.91 — | $5.7B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $35.21 — |
-0.09
|
$5.6B — | $190.24K — | $35.21 — | $35.88 — | $5.6B — | 0 | -$2.99 — | |
| Vaxcyte PCVX | $36.67 — |
+5.37
|
$4.73B — | $491.54K — | $35.02 — | $36.82 — | $4.73B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $55.46 — |
+2.81
|
$4.42B — | $630.04K — | $54.16 — | $55.77 — | $4.42B — | 0 | -$3.75 — | |
| Sarepta Therapeutics SRPT | $42.2 — |
+7.61
|
$4.15B — | $2.33M — | $40.46 — | $43.05 — | $4.15B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $51.82 — |
+0.16
|
$4.11B — | $220.49K — | $51.69 — | $52.98 — | $4.11B — | 7.95 | $6.51 — | |
| Krystal Biotech KRYS | $134.8 — |
+1.64
|
$3.9B — | $38.56K — | $134.23 — | $136.2 — | $3.9B — | 32.32 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $32.5 — |
+1.31
|
$3.88B — | $152.94K — | $32.15 — | $32.8 — | $3.88B — | 0 | -$5.29 — | |
| Arcellx ACLX | $67.16 — |
+1.37
|
$3.7B — | $119.61K — | $66.44 — | $68.55 — | $3.7B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.93 — |
+2.76
|
$3.67B — | $276.77K — | $21.53 — | $22.01 — | $3.67B — | 16.00 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.04
|
$3.52B — | $2.41M — | $46.75 — | $46.8 — | $3.52B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.12 — |
+0.57
|
$3.51B — | $317.32K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.35 — |
+3.2
|
$3.36B — | $547.53K — | $34.44 — | $35.74 — | $3.36B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $32.88 — |
+1.72
|
$3.08B — | $94.38K — | $32.5 — | $33.32 — | $3.08B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.61 — |
+3.68
|
$2.84B — | $710.36K — | $16.26 — | $16.85 — | $2.84B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $3.16 — |
+8.93
|
$2.79B — | $8.94M — | $2.95 — | $3.32 — | $2.79B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $19.51 — |
+2.15
|
$2.45B — | $312.7K — | $19.14 — | $19.65 — | $2.45B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.97 — |
+3.1
|
$2.34B — | $333.13K — | $16.71 — | $17.09 — | $2.34B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.1 — |
+1.05
|
$2.32B — | $1.4M — | $10.98 — | $11.15 — | $2.32B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.41 — |
+18.26
|
$2.2B — | $31.27M — | $4.71 — | $5.44 — | $2.2B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $15.08 — |
+6.05
|
$2.19B — | $228.86K — | $14.41 — | $15.12 — | $2.19B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $29.63 — |
+0.37
|
$2.16B — | $388.21K — | $29.63 — | $29.98 — | $2.16B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $34.1 — |
+1.55
|
$1.97B — | $103.94K — | $33.75 — | $34.56 — | $1.97B — | 2.95 | $11.54 — | |
| Immunocore IMCR | $38.39 — |
+0.98
|
$1.93B — | $166.1K — | $37.43 — | $38.43 — | $1.93B — | 0 | -$0.43 — | |
| IDEAYA Biosciences IDYA | $21.82 — |
+3.41
|
$1.91B — | $215.35K — | $21.38 — | $21.99 — | $1.91B — | 0 | -$3.65 — | |
| Galapagos GLPG | $28.29 — |
+1.18
|
$1.91B — | $40.88K — | $27.86 — | $28.34 — | $1.91B — | 0 | -$3.11 — | |
| Tarsus Pharmaceuticals TARS | $44.2 — |
+0.26
|
$1.86B — | $286.66K — | $43.98 — | $45.35 — | $1.86B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $18.45 — |
+8.53
|
$1.86B — | $1.54M — | $17.33 — | $18.42 — | $1.86B — | 0 | -$4.61 — | |
| Dyne Therapeutics DYN | $14.8 — |
+5.75
|
$1.68B — | $792.91K — | $14.03 — | $14.93 — | $1.68B — | 0 | -$3.61 — | |
| Arcutis Biotherapeutics ARQT | $13.95 — |
+3.23
|
$1.66B — | $510.5K — | $13.67 — | $14.11 — | $1.66B — | 0 | -$1.04 — | |
| Centessa Pharmaceuticals CNTA | $12.29 — |
+3.63
|
$1.64B — | $428.82K — | $11.95 — | $12.42 — | $1.64B — | 0 | -$1.88 — | |
| Edgewise Therapeutics EWTX | $15.35 — |
+3.54
|
$1.61B — | $260.92K — | $14.97 — | $15.6 — | $1.61B — | 0 | -$1.55 — | |
| Adaptive Biotechnologies ADPT | $10.23 — |
+3.65
|
$1.55B — | $408.92K — | $9.92 — | $10.37 — | $1.55B — | 0 | -$0.95 — | |
| Mesoblast Limited MESO | $11.83 — |
+1.89
|
$1.5B — | $44.01K — | $11.59 — | $12 — | $1.5B — | 0 | -$0.95 — | |
| Innoviva INVA | $21.48 — |
+1.46
|
$1.35B — | $376.03K — | $21.17 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.33 — |
+4.79
|
$1.19B — | $3.36M — | $7.02 — | $7.46 — | $1.19B — | 2.66 | $2.75 — | |
| Geron GERN | $1.6 — |
+2.24
|
$1.02B — | $4.48M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| Syndax Pharmaceuticals SNDX | $11.54 — |
+3.36
|
$992.56M — | $284.69K — | $11.12 — | $11.82 — | $992.56M — | 0 | -$3.85 — | |
| uniQure QURE | $16.9 — |
+1.75
|
$925.25M — | $466.51K — | $16.9 — | $17.42 — | $925.25M — | 0 | -$4.38 — | |
| Praxis Precision Medicines PRAX | $45.3 — |
+7.19
|
$922.66M — | $84.82K — | $42.12 — | $45.41 — | $922.66M — | 0 | -$10.66 — | |
| Pharvaris PHVS | $16.57 — |
+3.24
|
$902.95M — | $28.12K — | $16.32 — | $17.19 — | $902.95M — | 0 | -$3.2 — | |
| Zymeworks ZYME | $12.53 — |
+3.3
|
$873.13M — | $96.33K — | $12.33 — | $12.64 — | $873.13M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.38 — |
+9.47
|
$867.69M — | $496.07K — | $2.19 — | $2.42 — | $867.69M — | 0 | -$1.17 — | |
| Replimune REPL | $10.1 — |
+3.59
|
$778.58M — | $383.22K — | $9.77 — | $10.22 — | $778.58M — | 0 | -$3.07 — | |
| Cogent Biosciences COGT | $6.7 — |
+11.85
|
$762.84M — | $720.82K — | $6.11 — | $6.84 — | $762.84M — | 0 | -$1.97 — | |
| Taysha Gene Therapies TSHA | $2.92 — |
+1.22
|
$762.36M — | $1.96M — | $2.87 — | $3.08 — | $762.36M — | 0 | -$0.34 — | |
| Vir Biotechnology VIR | $5.48 — |
+6.31
|
$756.85M — | $340.31K — | $5.18 — | $5.48 — | $756.85M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $7.25 — |
+4.32
|
$734.87M — | $495.8K — | $7.02 — | $7.21 — | $734.87M — | 0 | -$0.65 — | |
| AbCellera Biologics ABCL | $2.45 — |
+3.45
|
$731.83M — | $1.32M — | $2.38 — | $2.49 — | $731.83M — | 0 | -$0.56 — | |
| Xeris Biopharma XERS | $4.55 — |
+1.91
|
$727.9M — | $822.86K — | $4.45 — | $4.63 — | $727.9M — | 0 | -$0.29 — | |
| Anavex Life Sciences AVXL | $8.15 — |
+4.76
|
$695.78M — | $377.54K — | $7.8 — | $8.25 — | $695.78M — | 0 | -$0.56 — | |
| Arbutus Biopharma ABUS | $3.52 — |
+3.53
|
$674.18M — | $188.49K — | $3.44 — | $3.53 — | $674.18M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.4 — |
+2.62
|
$668.23M — | $428.34K — | $9.3 — | $9.78 — | $668.23M — | 0 | -$1.88 — | |
| AnaptysBio ANAB | $22.66 — |
+7.21
|
$665.86M — | $158.4K — | $20.93 — | $22.76 — | $665.86M — | 0 | -$4.76 — | |
| Sana Biotechnology SANA | $2.85 — |
+11.74
|
$642.83M — | $2.7M — | $2.58 — | $2.9 — | $642.83M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.33 — |
+3.1
|
$620.13M — | $793.52K — | $2.28 — | $2.38 — | $620.13M — | 0 | -$0.88 — | |
| Bicycle Therapeutics BCYC | $8.86 — |
+4.24
|
$613.59M — | $98.91K — | $8.51 — | $8.86 — | $613.59M — | 0 | -$3.16 — | |
| Stoke Therapeutics STOK | $11.17 — |
+2.67
|
$609.85M — | $133.91K — | $11.05 — | $11.33 — | $609.85M — | 13.62 | $0.82 — | |
| Mind Medicine (MindMed) MNMD | $7.87 — |
+2.34
|
$594.6M — | $546.3K — | $7.72 — | $8 — | $594.6M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.79 — |
+3.35
|
$587.84M — | $236.98K — | $6.59 — | $6.84 — | $587.84M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $10.78 — |
+6
|
$573.26M — | $38.81K — | $10.34 — | $10.91 — | $573.26M — | 0 | -$1.63 — | |
| Verve Therapeutics VERV | $6.32 — |
+10.3
|
$563.39M — | $2.22M — | $5.77 — | $6.33 — | $563.39M — | 0 | -$2.11 — | |
| Arvinas ARVN | $7.47 — |
+7.95
|
$545.25M — | $1.46M — | $7.05 — | $7.44 — | $545.25M — | 0 | -$0.66 — | |
| Cullinan Therapeutics CGEM | $9.04 — |
+3.38
|
$533.2M — | $151.35K — | $8.57 — | $9.1 — | $533.2M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.18 — |
-1.67
|
$525.07M — | $8.95K — | $6.07 — | $6.18 — | $525.07M — | 0 | -$1.27 — | |
| REGENXBIO RGNX | $9.6 — |
+14.77
|
$481.29M — | $830.65K — | $8.32 — | $9.62 — | $481.29M — | 0 | -$3.09 — | |
| MeiraGTx MGTX | $5.93 — |
+8.24
|
$476.57M — | $130.91K — | $5.47 — | $5.92 — | $476.57M — | 0 | -$2.31 — | |
| Erasca ERAS | $1.65 — |
+4.78
|
$466.01M — | $475.1K — | $1.57 — | $1.67 — | $466.01M — | 0 | -$0.57 — | |
| Precigen PGEN | $1.55 — |
+16.67
|
$457.53M — | $1.5M — | $1.35 — | $1.58 — | $457.53M — | 0 | -$0.55 — | |
| Amylyx Pharmaceuticals AMLX | $5.07 — |
+0.4
|
$451.95M — | $180.54K — | $4.99 — | $5.21 — | $451.95M — | 0 | -$3.1 — | |
| Savara SVRA | $2.5 — |
+5.04
|
$432.09M — | $306.48K — | $2.36 — | $2.54 — | $432.09M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.78 — |
+5.92
|
$430.46M — | $3.5M — | $2.64 — | $2.93 — | $430.46M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.55 — |
+6.25
|
$401.74M — | $1.99M — | $2.43 — | $2.65 — | $401.74M — | 5.31 | $0.48 — | |
| Rigel Pharmaceuticals RIGL | $21.77 — |
+3.81
|
$389.08M — | $46.23K — | $21.18 — | $21.77 — | $389.08M — | 10.41 | $2.09 — | |
| Absci ABSI | $3.04 — |
+7.1
|
$387.98M — | $1.68M — | $2.86 — | $3.05 — | $387.98M — | 0 | -$0.93 — | |
| Vigil Neuroscience VIGL | $7.88 — |
<0.01
|
$367.78M — | $1.52M — | $7.87 — | $7.89 — | $367.78M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.63 — |
+8.94
|
$358.9M — | $900.07K — | $4.28 — | $4.69 — | $358.9M — | 0 | -$3.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}