국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $431.55 — |
+2.47
|
$110.82B — | $984.01K — | $421.76 — | $434.03 — | $110.82B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $580.69 — |
+1.63
|
$62.69B — | $895.23K — | $564.91 — | $584.57 — | $62.69B — | 14.74 | $39.37 — | |
| Alnylam Pharmaceuticals ALNY | $282.75 — |
+5.68
|
$36.87B — | $851.47K — | $266.18 — | $285 — | $36.87B — | 0 | -$2.09 — | |
| argenx SE ARGX | $555.09 — |
+4.29
|
$34.53B — | $428.54K — | $533.41 — | $559.29 — | $34.53B — | 33.86 | $16.39 — | |
| BioNTech SE BNTX | $91.79 — |
-0.32
|
$22.07B — | $624.59K — | $89.77 — | $93.73 — | $22.07B — | 0 | -$3.54 — | |
| Royalty Pharma RPRX | $32.89 — |
+1.86
|
$18.49B — | $2.02M — | $32.3 — | $32.91 — | $18.49B — | 13.42 | $2.45 — | |
| United Therapeutics UTHR | $300.98 — |
+0.43
|
$13.58B — | $305.74K — | $293.04 — | $302.2 — | $13.58B — | 11.98 | $25.11 — | |
| Exelixis EXEL | $47.08 — |
+5.43
|
$12.97B — | $7.12M — | $44.21 — | $48.85 — | $12.97B — | 26.74 | $1.76 — | |
| Genmab A/S GMAB | $19.62 — |
+2.8
|
$12.38B — | $653.84K — | $19.33 — | $19.66 — | $12.38B — | 11.53 | $1.7 — | |
| Insmed Incorporated INSM | $66.83 — |
+1.85
|
$12.17B — | $674.04K — | $65.32 — | $67.04 — | $12.17B — | 0 | -$5.93 — | |
| Incyte INCY | $62.47 — |
+2.13
|
$12.09B — | $757.98K — | $61.12 — | $62.98 — | $12.09B — | 312.32 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $58.44 — |
-0.44
|
$11.21B — | $1.64M — | $57.6 — | $58.94 — | $11.21B — | 21.64 | $2.7 — | |
| Ascendis Pharma A/S ASND | $157.67 — |
+0.3
|
$9.52B — | $224.27K — | $150.89 — | $159.03 — | $9.52B — | 0 | -$6.45 — | |
| Moderna MRNA | $23.5 — |
-2.19
|
$9.09B — | $10.26M — | $23.16 — | $24.31 — | $9.09B — | 0 | -$8.73 — | |
| Roivant Sciences ROIV | $10.74 — |
+0.61
|
$7.66B — | $1.87M — | $10.58 — | $10.77 — | $7.66B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.08 — |
+0.45
|
$7.54B — | $1.22M — | $46.35 — | $48.17 — | $7.54B — | 57.92 | $0.83 — | |
| Revolution Medicines RVMD | $39.51 — |
+0.08
|
$7.36B — | $353.03K — | $39.04 — | $39.98 — | $7.36B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $106.12 — |
-0.44
|
$6.54B — | $506.37K — | $103.6 — | $107.43 — | $6.54B — | 14.43 | $7.35 — | |
| Blueprint Medicines BPMC | $99.64 — |
+2.18
|
$6.43B — | $197.06K — | $97.02 — | $100.05 — | $6.43B — | 0 | -$2.51 — | |
| Madrigal Pharmaceuticals MDGL | $289.25 — |
+2.26
|
$6.42B — | $184.24K — | $280 — | $290.6 — | $6.42B — | 0 | -$17.85 — | |
| BridgeBio Pharma BBIO | $33.71 — |
+0.13
|
$6.4B — | $1.13M — | $33.24 — | $34.01 — | $6.4B — | 0 | -$3.56 — | |
| Halozyme Therapeutics HALO | $49.12 — |
+2.53
|
$6.05B — | $2.34M — | $47.74 — | $49.7 — | $6.05B — | 13.06 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $32.85 — |
+0.75
|
$5.23B — | $512.04K — | $32.13 — | $32.92 — | $5.23B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $27.89 — |
+0.32
|
$5.13B — | $1.13M — | $27.68 — | $28.83 — | $5.13B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $69.57 — |
-2.04
|
$5B — | $179.01K — | $68.64 — | $71.26 — | $5B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $30.62 — |
+4.06
|
$3.95B — | $1.08M — | $29 — | $30.67 — | $3.95B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $130.55 — |
-0.64
|
$3.77B — | $353.7K — | $127.4 — | $132.9 — | $3.77B — | 31.30 | $4.17 — | |
| PTC Therapeutics PTCT | $45.9 — |
-1.83
|
$3.64B — | $1.39M — | $45.73 — | $46.82 — | $3.64B — | 7.04 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $29.88 — |
-0.4
|
$3.57B — | $1.51M — | $29.31 — | $30.05 — | $3.57B — | 0 | -$5.29 — | |
| Sarepta Therapeutics SRPT | $35.39 — |
-0.98
|
$3.48B — | $2.09M — | $34.15 — | $35.7 — | $3.48B — | 0 | -$2.64 — | |
| SpringWorks Therapeutics SWTX | $46.17 — |
-0.11
|
$3.48B — | $2.56M — | $46.18 — | $46.31 — | $3.48B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $34.66 — |
-0.17
|
$3.28B — | $209.76K — | $34.28 — | $34.96 — | $3.28B — | 0 | -$5.83 — | |
| Arcellx ACLX | $58.21 — |
-1.37
|
$3.21B — | $477.59K — | $57.07 — | $59.81 — | $3.21B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $39.55 — |
+4.41
|
$3.15B — | $961.69K — | $37.62 — | $40.19 — | $3.15B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $17.45 — |
+1.66
|
$2.92B — | $841.77K — | $16.97 — | $17.48 — | $2.92B — | 12.73 | $1.37 — | |
| Crinetics Pharmaceuticals CRNX | $30.89 — |
-1.28
|
$2.89B — | $405.46K — | $30.36 — | $31.35 — | $2.89B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $30.44 — |
-0.33
|
$2.89B — | $489.36K — | $29.89 — | $30.66 — | $2.89B — | 0 | -$2.47 — | |
| Immunovant IMVT | $13.9 — |
+0.87
|
$2.36B — | $241.9K — | $13.63 — | $13.94 — | $2.36B — | 0 | -$2.62 — | |
| ImmunityBio IBRX | $2.66 — |
+6.64
|
$2.34B — | $7.11M — | $2.47 — | $2.74 — | $2.34B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.28 — |
+4.37
|
$2.15B — | $4.2M — | $9.82 — | $10.41 — | $2.15B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $15.22 — |
+2.05
|
$2.1B — | $1.11M — | $14.68 — | $15.35 — | $2.1B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $16.5 — |
-1.2
|
$2.07B — | $1.41M — | $16.1 — | $16.74 — | $2.07B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.05 — |
+0.64
|
$2.04B — | $496.08K — | $13.56 — | $14.11 — | $2.04B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $25.8 — |
+3.06
|
$1.88B — | $165.61K — | $24.85 — | $25.82 — | $1.88B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $43.4 — |
+1.17
|
$1.82B — | $276.17K — | $41.88 — | $43.94 — | $1.82B — | 0 | -$2.7 — | |
| Galapagos GLPG | $26.78 — |
+1.04
|
$1.76B — | $439.23K — | $25.99 — | $26.89 — | $1.76B — | 0 | -$3.03 — | |
| Beam Therapeutics BEAM | $17.13 — |
-0.64
|
$1.72B — | $724K — | $16.65 — | $17.25 — | $1.72B — | 0 | -$4.61 — | |
| Recursion Pharmaceuticals RXRX | $4.21 — |
-2.44
|
$1.71B — | $10.63M — | $4.12 — | $4.29 — | $1.71B — | 0 | -$1.8 — | |
| Centessa Pharmaceuticals CNTA | $12.57 — |
+2.44
|
$1.68B — | $352.34K — | $11.94 — | $12.64 — | $1.68B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $28.14 — |
+0.39
|
$1.63B — | $211.77K — | $27.62 — | $28.37 — | $1.63B — | 2.43 | $11.54 — | |
| Arcutis Biotherapeutics ARQT | $13.6 — |
0
|
$1.62B — | $769.01K — | $13.31 — | $13.78 — | $1.62B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.42 — |
-0.89
|
$1.52B — | $603.79K — | $14.13 — | $14.64 — | $1.52B — | 0 | -$1.55 — | |
| IDEAYA Biosciences IDYA | $17.29 — |
+1.08
|
$1.51B — | $366.07K — | $16.9 — | $17.39 — | $1.51B — | 0 | -$3.65 — | |
| Mesoblast Limited MESO | $11.9 — |
+3.12
|
$1.51B — | $170.94K — | $11.53 — | $12.4 — | $1.51B — | 0 | -$0.95 — | |
| Immunocore IMCR | $28.63 — |
+3.41
|
$1.44B — | $372.97K — | $27.47 — | $28.84 — | $1.44B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $8.9 — |
-1.55
|
$1.35B — | $568.6K — | $8.77 — | $9.07 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.68 — |
-0.17
|
$1.33B — | $707.2K — | $11.19 — | $11.74 — | $1.33B — | 0 | -$3.61 — | |
| Innoviva INVA | $18.53 — |
+2.89
|
$1.16B — | $208.3K — | $18.08 — | $18.56 — | $1.16B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.32 — |
+5.95
|
$1.02B — | $7.72M — | $5.97 — | $6.36 — | $1.02B — | 2.29 | $2.75 — | |
| Pharvaris PHVS | $15.92 — |
-0.94
|
$867.53M — | $17.15K — | $15.34 — | $17.1 — | $867.53M — | 0 | -$2.75 — | |
| Zymeworks ZYME | $11.3 — |
+0.44
|
$787.42M — | $125.15K — | $10.93 — | $11.35 — | $787.42M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $8.99 — |
-3.12
|
$773.57M — | $2.08M — | $8.58 — | $9.3 — | $773.57M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $4.82 — |
+3.77
|
$771.15M — | $1.29M — | $4.59 — | $4.86 — | $771.15M — | 0 | -$0.29 — | |
| Geron GERN | $1.21 — |
+1.26
|
$767.49M — | $4.15M — | $1.18 — | $1.22 — | $767.49M — | 0 | -$0.21 — | |
| Praxis Precision Medicines PRAX | $37.11 — |
+0.01
|
$755.79M — | $140.19K — | $35.87 — | $37.32 — | $755.79M — | 0 | -$10.66 — | |
| Maravai LifeSciences MRVI | $2.01 — |
+1.26
|
$732.51M — | $1.52M — | $1.97 — | $2.05 — | $732.51M — | 0 | -$1.17 — | |
| uniQure QURE | $12.93 — |
+2.21
|
$707.9M — | $559.18K — | $12.47 — | $12.98 — | $707.9M — | 0 | -$4.38 — | |
| Anavex Life Sciences AVXL | $8.28 — |
+1.35
|
$706.88M — | $457.76K — | $7.98 — | $8.41 — | $706.88M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $6.18 — |
-0.24
|
$625.91M — | $596.57K — | $6.08 — | $6.24 — | $625.91M — | 0 | -$0.65 — | |
| Vir Biotechnology VIR | $4.46 — |
-1
|
$615.85M — | $758.51K — | $4.32 — | $4.49 — | $615.85M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $20.5 — |
+5.4
|
$602.3M — | $162.64K — | $19.21 — | $20.54 — | $602.3M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.09 — |
-2.37
|
$590.72M — | $670.95K — | $2.94 — | $3.15 — | $590.72M — | 0 | -$0.38 — | |
| AbCellera Biologics ABCL | $1.98 — |
-3.65
|
$589.51M — | $2.14M — | $1.96 — | $2.06 — | $589.51M — | 0 | -$0.56 — | |
| Bicycle Therapeutics BCYC | $8.13 — |
+1.5
|
$563.03M — | $169.7K — | $7.83 — | $8.2 — | $563.03M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $4.87 — |
-0.2
|
$554.48M — | $269.84K — | $4.74 — | $4.91 — | $554.48M — | 0 | -$1.97 — | |
| Replimune REPL | $7.16 — |
+2.14
|
$551.43M — | $470.42K — | $6.84 — | $7.32 — | $551.43M — | 0 | -$3.07 — | |
| Taysha Gene Therapies TSHA | $2.66 — |
+12.03
|
$544.42M — | $4.78M — | $2.3 — | $2.77 — | $544.42M — | 0 | -$0.36 — | |
| Savara SVRA | $3.07 — |
+2.68
|
$530.61M — | $215.8K — | $2.93 — | $3.07 — | $530.61M — | 0 | -$0.49 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Tyra Biosciences, Inc. TYRA | $9.79 — |
+1.24
|
$520.61M — | $56.92K — | $9.45 — | $9.95 — | $520.61M — | 0 | -$1.63 — | |
| Stoke Therapeutics STOK | $9.46 — |
+5.23
|
$516.49M — | $310.6K — | $8.97 — | $9.54 — | $516.49M — | 0 | -$1.65 — | |
| Valneva SE VALN | $6.15 — |
-4.35
|
$515.69M — | $2.04K — | $6.15 — | $6.32 — | $515.69M — | 0 | -$1.24 — | |
| Kura Oncology KURA | $5.85 — |
+2.01
|
$506.03M — | $532.23K — | $5.56 — | $5.9 — | $506.03M — | 0 | -$2.09 — | |
| Mind Medicine (MindMed) MNMD | $6.54 — |
0
|
$494.12M — | $465.95K — | $6.28 — | $6.57 — | $494.12M — | 0 | -$0.75 — | |
| Arvinas ARVN | $6.23 — |
+2.64
|
$454.74M — | $1.45M — | $5.9 — | $6.26 — | $454.74M — | 0 | -$0.66 — | |
| REGENXBIO RGNX | $8.37 — |
+0.42
|
$419.59M — | $511.39K — | $7.68 — | $8.38 — | $419.59M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.1 — |
-0.49
|
$418.71M — | $123.64K — | $6.86 — | $7.75 — | $418.71M — | 0 | -$2.77 — | |
| Precigen PGEN | $1.34 — |
+4.69
|
$395.52M — | $1.73M — | $1.26 — | $1.36 — | $395.52M — | 0 | -$0.47 — | |
| Amylyx Pharmaceuticals AMLX | $4.43 — |
+1.72
|
$394.45M — | $230.79K — | $4.27 — | $4.44 — | $394.45M — | 0 | -$3.1 — | |
| MeiraGTx MGTX | $4.89 — |
+5.5
|
$392.99M — | $338.96K — | $4.58 — | $4.9 — | $392.99M — | 0 | -$2.12 — | |
| Sana Biotechnology SANA | $1.71 — |
-4.21
|
$384.57M — | $2.08M — | $1.6 — | $1.78 — | $384.57M — | 0 | -$0.88 — | |
| Verve Therapeutics VERV | $4.21 — |
-2.32
|
$375.29M — | $1.74M — | $3.95 — | $4.27 — | $375.29M — | 0 | -$2.11 — | |
| Absci ABSI | $2.93 — |
+0.52
|
$373.08M — | $2.23M — | $2.83 — | $2.99 — | $373.08M — | 0 | -$0.94 — | |
| Prothena PRTA | $6.76 — |
-1.89
|
$363.6M — | $737.29K — | $6.47 — | $6.92 — | $363.6M — | 0 | -$2.05 — | |
| Rigel Pharmaceuticals RIGL | $19.88 — |
+8.75
|
$355.3M — | $148.18K — | $18.13 — | $20.07 — | $355.3M — | 9.51 | $2.09 — | |
| Autolus Therapeutics AUTL | $1.28 — |
+4.51
|
$339.33M — | $1.14M — | $1.19 — | $1.29 — | $339.33M — | 0 | -$0.88 — | |
| Erasca ERAS | $1.19 — |
-6.3
|
$337.11M — | $1.33M — | $1.14 — | $1.29 — | $337.11M — | 0 | -$0.69 — | |
| ORIC Pharmaceuticals ORIC | $4.72 — |
-2.97
|
$335.54M — | $300.82K — | $4.54 — | $4.85 — | $335.54M — | 0 | -$1.88 — | |
| Olema Pharmaceuticals OLMA | $4.52 — |
+0.44
|
$309.26M — | $273.62K — | $4.36 — | $4.58 — | $309.26M — | 0 | -$2 — | |
| Humacyte HUMA | $1.92 — |
+2.41
|
$297.05M — | $3.6M — | $1.68 — | $1.95 — | $297.05M — | 0 | -$1.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}