국가: 미국 거래소: NasdaqGS 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $492.47 — |
+0.01
|
$126.6B — | $1.35M — | $486.65 — | $494.1 — | $126.6B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $599.76 — |
+2.03
|
$65.57B — | $1.23M — | $586.81 — | $600.91 — | $65.57B — | 15.65 | $38.32 — | |
| argenx SE ARGX | $600.51 — |
+0.99
|
$36.67B — | $269.35K — | $595.92 — | $604.89 — | $36.67B — | 46.95 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $242.61 — |
+0.26
|
$31.4B — | $676.8K — | $238.62 — | $243.69 — | $31.4B — | 0 | -$2.18 — | |
| BioNTech SE BNTX | $120.54 — |
+4.97
|
$28.98B — | $1.48M — | $113.77 — | $120.62 — | $28.98B — | 0 | -$3.15 — | |
| Royalty Pharma RPRX | $32.03 — |
+1.07
|
$18.4B — | $2.96M — | $31.58 — | $32.13 — | $18.4B — | 16.76 | $1.91 — | |
| United Therapeutics UTHR | $296.42 — |
+1.01
|
$13.31B — | $201.78K — | $292.35 — | $297.86 — | $13.31B — | 12.03 | $24.63 — | |
| Genmab A/S GMAB | $20.54 — |
+2.04
|
$12.8B — | $769.06K — | $20.25 — | $20.55 — | $12.8B — | 11.16 | $1.84 — | |
| Insmed Incorporated INSM | $68.96 — |
-2.6
|
$12.54B — | $3.58M — | $66.53 — | $71 — | $12.54B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $62.74 — |
+1.29
|
$12.03B — | $924.36K — | $61.45 — | $63.09 — | $12.03B — | 28.38 | $2.21 — | |
| Incyte INCY | $58.97 — |
+1.67
|
$11.41B — | $1.11M — | $57.29 — | $59.05 — | $11.41B — | 393.13 | $0.15 — | |
| Moderna MRNA | $27.39 — |
+3.2
|
$10.59B — | $4.74M — | $26.33 — | $27.41 — | $10.59B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.21 — |
+1.17
|
$10.25B — | $1.69M — | $36.6 — | $37.47 — | $10.25B — | 21.14 | $1.76 — | |
| Ascendis Pharma A/S ASND | $160.45 — |
+1.46
|
$9.65B — | $372.44K — | $155.54 — | $161.02 — | $9.65B — | 0 | -$7.41 — | |
| Bio-Techne TECH | $50.78 — |
+1.24
|
$8.03B — | $2.25M — | $49.7 — | $52 — | $8.03B — | 51.81 | $0.98 — | |
| Roivant Sciences ROIV | $11 — |
+2.42
|
$7.85B — | $4.49M — | $10.77 — | $11.03 — | $7.85B — | 0 | -$1 — | |
| Halozyme Therapeutics HALO | $59.25 — |
+1.44
|
$7.32B — | $1.16M — | $57.65 — | $59.38 — | $7.32B — | 17.27 | $3.43 — | |
| Revolution Medicines RVMD | $38.58 — |
+3.04
|
$7.17B — | $1.51M — | $36.92 — | $38.68 — | $7.17B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $319.93 — |
+3.61
|
$7.06B — | $258.03K — | $298 — | $320.92 — | $7.06B — | 0 | -$21.92 — | |
| BridgeBio Pharma BBIO | $35.96 — |
+2.07
|
$6.84B — | $1.52M — | $34.71 — | $35.99 — | $6.84B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $108.98 — |
+4.6
|
$6.62B — | $1.06M — | $103.65 — | $109.23 — | $6.62B — | 12.59 | $8.65 — | |
| Legend Biotech LEGN | $34.24 — |
-0.17
|
$6.29B — | $1.14M — | $33.78 — | $34.83 — | $6.29B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $61.76 — |
+3.82
|
$5.99B — | $1.56M — | $58.76 — | $61.91 — | $5.99B — | 26.39 | $2.34 — | |
| Blueprint Medicines BPMC | $86.09 — |
+0.33
|
$5.5B — | $660.86K — | $84.9 — | $86.84 — | $5.5B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $73.98 — |
+1.75
|
$5.3B — | $290.14K — | $71.6 — | $74.21 — | $5.3B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $169.12 — |
+2
|
$4.89B — | $249.71K — | $164.22 — | $169.31 — | $4.89B — | 56.56 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $40.33 — |
+6.13
|
$4.81B — | $1.36M — | $38.12 — | $40.46 — | $4.81B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.57 — |
+1.62
|
$4.7B — | $1.8M — | $28.79 — | $29.78 — | $4.7B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $34.51 — |
+4.07
|
$4.44B — | $1.18M — | $32.49 — | $34.52 — | $4.44B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.55 — |
-0.8
|
$3.91B — | $580.87K — | $48.86 — | $50.39 — | $3.91B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.64 — |
+0.88
|
$3.53B — | $1.33M — | $37.01 — | $37.85 — | $3.53B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.97 — |
+0.53
|
$3.52B — | $438.08K — | $62.11 — | $64.62 — | $3.52B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $44.93 — |
+9.03
|
$3.37B — | $8.82M — | $40.47 — | $46.21 — | $3.37B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $40.99 — |
+3.48
|
$3.26B — | $1.6M — | $39.18 — | $41.44 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $34.38 — |
+5.72
|
$3.26B — | $704.37K — | $32.22 — | $34.63 — | $3.26B — | 0 | -$2.47 — | |
| Crinetics Pharmaceuticals CRNX | $33.39 — |
+3.15
|
$3.13B — | $931.41K — | $31.74 — | $33.46 — | $3.13B — | 0 | -$3.69 — | |
| Immunovant IMVT | $15.07 — |
+4.29
|
$2.56B — | $875.36K — | $14.44 — | $15.11 — | $2.56B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.83 — |
+1.44
|
$2.47B — | $878.01K — | $14.44 — | $14.85 — | $2.47B — | 10.90 | $1.36 — | |
| ImmunityBio IBRX | $2.69 — |
0
|
$2.37B — | $3.3M — | $2.63 — | $2.73 — | $2.37B — | 0 | -$0.62 — | |
| Recursion Pharmaceuticals RXRX | $5.75 — |
+3.05
|
$2.31B — | $13.08M — | $5.58 — | $5.78 — | $2.31B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $15.49 — |
+4.17
|
$2.25B — | $1.36M — | $14.71 — | $15.67 — | $2.25B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.54 — |
+0.29
|
$2.2B — | $1.65M — | $17.29 — | $17.95 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $49.97 — |
-0.06
|
$2.08B — | $457.29K — | $48.72 — | $50.5 — | $2.08B — | 0 | -$3.07 — | |
| Beam Therapeutics BEAM | $20.17 — |
+1.51
|
$2.03B — | $1.72M — | $19.45 — | $20.2 — | $2.03B — | 0 | -$4.58 — | |
| Arrowhead Pharmaceuticals ARWR | $13.34 — |
+2.54
|
$1.83B — | $1.01M — | $12.81 — | $13.4 — | $1.83B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $13.61 — |
+4.45
|
$1.81B — | $537.71K — | $12.89 — | $13.66 — | $1.81B — | 0 | -$2.06 — | |
| Arcutis Biotherapeutics ARQT | $14.72 — |
+1.87
|
$1.75B — | $1.41M — | $14.27 — | $14.93 — | $1.75B — | 0 | -$1.16 — | |
| Galapagos GLPG | $26.49 — |
+3.88
|
$1.75B — | $647.51K — | $25.38 — | $26.67 — | $1.75B — | 0 | -$3.1 — | |
| BioCryst Pharmaceuticals BCRX | $8.22 — |
+3.27
|
$1.72B — | $3.24M — | $7.91 — | $8.23 — | $1.72B — | 0 | -$0.43 — | |
| Agios Pharmaceuticals AGIO | $29.26 — |
+3.14
|
$1.68B — | $366.3K — | $28.04 — | $29.3 — | $1.68B — | 2.51 | $11.64 — | |
| IDEAYA Biosciences IDYA | $19.07 — |
+1.33
|
$1.67B — | $910.67K — | $18.57 — | $19.08 — | $1.67B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $15.4 — |
+3.84
|
$1.62B — | $785.68K — | $14.62 — | $15.5 — | $1.62B — | 0 | -$1.45 — | |
| Mesoblast Limited MESO | $11.86 — |
+6.85
|
$1.51B — | $150.14K — | $11.36 — | $11.94 — | $1.51B — | 0 | -$0.94 — | |
| Kiniksa Pharmaceuticals KNSA | $20.56 — |
-1.53
|
$1.5B — | $316.03K — | $20.38 — | $21.24 — | $1.5B — | 0 | -$0.6 — | |
| Immunocore IMCR | $30.36 — |
+1.88
|
$1.5B — | $227.18K — | $29.01 — | $30.43 — | $1.5B — | 0 | -$1.02 — | |
| Dyne Therapeutics DYN | $11.11 — |
+3.06
|
$1.26B — | $1.91M — | $10.74 — | $11.24 — | $1.26B — | 0 | -$3.37 — | |
| Adaptive Biotechnologies ADPT | $7.89 — |
+6.91
|
$1.17B — | $2.2M — | $7.26 — | $8.03 — | $1.17B — | 0 | -$1.08 — | |
| Innoviva INVA | $18.38 — |
+0.05
|
$1.15B — | $400.62K — | $18.26 — | $18.57 — | $1.15B — | 51.05 | $0.36 — | |
| Syndax Pharmaceuticals SNDX | $13.3 — |
+2.31
|
$1.14B — | $994.76K — | $12.91 — | $13.39 — | $1.14B — | 0 | -$3.72 — | |
| Novavax NVAX | $7.07 — |
-5.35
|
$1.14B — | $6.38M — | $6.94 — | $7.49 — | $1.14B — | 0 | -$1.23 — | |
| Geron GERN | $1.42 — |
+2.16
|
$904.42M — | $5.33M — | $1.36 — | $1.44 — | $904.42M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $12.52 — |
+0.56
|
$871.1M — | $339.68K — | $12.14 — | $12.63 — | $871.1M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $6.29 — |
+5.36
|
$868.42M — | $983.13K — | $5.85 — | $6.3 — | $868.42M — | 0 | -$3.83 — | |
| Pharvaris PHVS | $15.83 — |
+6.82
|
$862.63M — | $61.55K — | $15.1 — | $16.46 — | $862.63M — | 0 | -$2.81 — | |
| Anavex Life Sciences AVXL | $9.45 — |
+1.5
|
$803.86M — | $439.31K — | $9.27 — | $9.58 — | $803.86M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.9 — |
+6.18
|
$800.7M — | $1.11M — | $7.36 — | $7.91 — | $800.7M — | 0 | -$1.02 — | |
| AbCellera Biologics ABCL | $2.6 — |
+2.77
|
$774.77M — | $3.78M — | $2.52 — | $2.6 — | $774.77M — | 0 | -$0.55 — | |
| uniQure QURE | $14.26 — |
-0.9
|
$771.14M — | $1.05M — | $14.02 — | $14.96 — | $771.14M — | 0 | -$4.92 — | |
| Maravai LifeSciences MRVI | $2.07 — |
-1.43
|
$756.22M — | $1.25M — | $2.02 — | $2.14 — | $756.22M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $36 — |
-1.61
|
$725.88M — | $287.1K — | $34.94 — | $36.49 — | $725.88M — | 0 | -$10.21 — | |
| Replimune REPL | $9.06 — |
+2.6
|
$697.75M — | $434.35K — | $8.77 — | $9.2 — | $697.75M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.28 — |
+3.63
|
$669.33M — | $1.69M — | $4.13 — | $4.36 — | $669.33M — | 0 | -$0.37 — | |
| Arbutus Biopharma ABUS | $3.34 — |
+3.09
|
$639.54M — | $774.77K — | $3.23 — | $3.35 — | $639.54M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $20.61 — |
+0.93
|
$632.04M — | $585.98K — | $19.57 — | $20.68 — | $632.04M — | 0 | -$5.12 — | |
| Arvinas ARVN | $9.14 — |
+0.77
|
$628.58M — | $1.01M — | $9.02 — | $9.25 — | $628.58M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.99 — |
+1.75
|
$597.62M — | $7.55K — | $6.77 — | $7.01 — | $597.62M — | 0 | -$0.18 — | |
| Bicycle Therapeutics BCYC | $8.6 — |
-0.81
|
$595.58M — | $318.26K — | $8.26 — | $8.92 — | $595.58M — | 0 | -$2.9 — | |
| Savara SVRA | $3.27 — |
+0.62
|
$564.51M — | $404.01K — | $3.18 — | $3.29 — | $564.51M — | 0 | -$0.48 — | |
| Stoke Therapeutics STOK | $9.88 — |
+3.78
|
$539.42M — | $594.93K — | $9.46 — | $9.89 — | $539.42M — | 0 | -$1.65 — | |
| Tyra Biosciences, Inc. TYRA | $10.09 — |
+0.7
|
$535.68M — | $114.95K — | $9.8 — | $10.11 — | $535.68M — | 0 | -$1.51 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Prothena PRTA | $9.65 — |
+0.63
|
$519.43M — | $385.83K — | $9.46 — | $9.97 — | $519.43M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.43 — |
+0.94
|
$519.4M — | $772.88K — | $6.27 — | $6.49 — | $519.4M — | 0 | -$2.02 — | |
| MeiraGTx MGTX | $6.55 — |
+0.92
|
$516.5M — | $529.12K — | $6.43 — | $6.63 — | $516.5M — | 0 | -$2.12 — | |
| Cogent Biosciences COGT | $4.51 — |
+0.89
|
$513.49M — | $902.23K — | $4.4 — | $4.62 — | $513.49M — | 0 | -$1.94 — | |
| Verve Therapeutics VERV | $5.78 — |
+5.67
|
$513.24M — | $3.02M — | $5.37 — | $5.94 — | $513.24M — | 0 | -$2.35 — | |
| Mind Medicine (MindMed) MNMD | $6.43 — |
+5.24
|
$485.8M — | $686.2K — | $6.11 — | $6.44 — | $485.8M — | 0 | -$1.54 — | |
| Cullinan Therapeutics CGEM | $8.14 — |
-2.86
|
$476.29M — | $212.4K — | $7.98 — | $8.41 — | $476.29M — | 0 | -$2.78 — | |
| Precigen PGEN | $1.59 — |
-1.85
|
$467.53M — | $1.1M — | $1.53 — | $1.62 — | $467.53M — | 0 | -$0.47 — | |
| Amylyx Pharmaceuticals AMLX | $5.24 — |
+3.56
|
$464.28M — | $444.49K — | $4.99 — | $5.28 — | $464.28M — | 0 | -$4.43 — | |
| REGENXBIO RGNX | $9.2 — |
+3.72
|
$461.08M — | $821.08K — | $8.52 — | $9.31 — | $461.08M — | 0 | -$4.59 — | |
| Absci ABSI | $3.22 — |
+0.94
|
$410.08M — | $1.41M — | $3.14 — | $3.26 — | $410.08M — | 0 | -$0.94 — | |
| Sana Biotechnology SANA | $1.77 — |
+3.51
|
$398.29M — | $1.58M — | $1.68 — | $1.8 — | $398.29M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.4 — |
-1.41
|
$396.57M — | $584.71K — | $1.36 — | $1.47 — | $396.57M — | 0 | -$0.69 — | |
| Taysha Gene Therapies TSHA | $1.82 — |
0
|
$373.2M — | $1.38M — | $1.74 — | $1.88 — | $373.2M — | 0 | -$0.36 — | |
| Autolus Therapeutics AUTL | $1.4 — |
-7.28
|
$372.58M — | $3.27M — | $1.34 — | $1.56 — | $372.58M — | 0 | -$0.86 — | |
| ORIC Pharmaceuticals ORIC | $5.19 — |
+0.39
|
$368.93M — | $340.28K — | $5.05 — | $5.26 — | $368.93M — | 0 | -$1.83 — | |
| Olema Pharmaceuticals OLMA | $5.1 — |
+1.8
|
$348.5M — | $525.1K — | $4.86 — | $5.16 — | $348.5M — | 0 | -$2.2 — | |
| Allogene Therapeutics ALLO | $1.57 — |
-2.48
|
$341.11M — | $1.57M — | $1.54 — | $1.62 — | $341.11M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $19.06 — |
+4.96
|
$340.54M — | $157.11K — | $18.14 — | $19.11 — | $340.54M — | 19.25 | $0.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}