Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.52B
총 거래량
BTC 49.84%     ETH 15.32%
지배력

결과 페이지 10 - 국가: 미국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CohBar  CWBR $0.88
-11.99
$2.56M $593 $0.88 $0.88 $2.56M 0 -$4.37
Qrons  QRON $0.19
0
$2.52M $1K $0.19 $0.19 $2.52M 0 -$0.1
ReNeuron  RNUGF $0.04
0
$2.44M $2K $0.04 $0.04 $2.44M 0 -$0.11
Mosaic ImmunoEngineering  CPMV $0.32
-7.24
$2.34M $2.24K $0.32 $0.53 $2.34M 0 -$0.17
Biodexa Pharmaceuticals  MTP $0.2899
0
$1.98M $0 $0 $0 $1.98M 0 $0
PolarityTE  PTE $0.2399
0
$1.78M $0 $0 $0 $1.78M 0 $0
Tetra Bio-Pharma  TBPMF $0.0002
0
$1.75M $0 $0 $0 $1.75M 0 $0
Agentix  AGTX $0.02999
0
$1.29M $1.26K $0.02999 $0.02999 $1.29M 0 -$0.03
OncoSec Medical Incorporated  ONCS $0.3099
0
$1.29M $0 $0 $0 $1.29M 0 $0
Glow Lifetech  GLWLF $0.02
0
$1.24M $9.09K $0.02 $0.02 $1.24M 0 -$0.03
Vyant Bio  VYNT $0.19
0
$1.23M $0 $0 $0 $1.23M 0 $0
Axcella Health  AXLA $0.4
0
$1.18M $0 $0 $0 $1.18M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
MYND Life Sciences  MYNDF $0.02
0
$1.09M $1K $0.02 $0.02 $1.09M 0 -$0.01
Entheon Biomedical  ENTBF $0.17
+64.66
$1.03M $246.99K $0.0086 $0.0086 $1.03M 1.44 $0.12
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
International Stem Cell  ISCO $0.1
0
$821.65K $21 $0.1 $0.1 $821.65K 5.13 $0.02
H-CYTE  HCYT $1.25
0
$785.15K $0 $0 $0 $785.15K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Infinity Pharmaceuticals  INFI $0.008
0
$726.09K $0 $0 $0 $726.09K 0 $0
Otonomy  OTIC $0.0085
0
$582.48K $0 $0 $0 $582.48K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $134.57K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $100 $0.0001 $0.0001 $458.72K 0 -$0.01
NDT Pharmaceuticals  NDTP $0.4
0
$450K $11.47K $0.4 $0.4 $450K 0 -$1.4
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
HAVN Life Sciences  HAVLF $0.02
0
$347.83K $15 $0.02 $0.02 $347.83K 0 -$2.29
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $159 $0.0001 $0.0001 $299.85K 0 -$0.01
NanoSphere Health Sciences  NSHSF $0.02
+72.41
$260.87K $15K $0.02 $0.02 $260.87K 0 -$0.02
Entia Biosciences  ERGO $0.0001
0
$235.63K $6K $0.0001 $0.0001 $235.63K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
0
$214.18K $2K $0.0001 $0.0001 $214.18K 0 $0
Trinity Resources  TRRI $0.14
-11.61
$206.22K $100 $0.14 $0.14 $206.22K 0 $0
Alseres Pharmaceuticals  ALSE $0.005
0
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Arno Therapeutics  ARNI $0.0001
0
$171.74K $350 $0.0001 $0.0001 $171.74K 0 -$0.01
Calithera Biosciences  CALA $0.02
+22.75
$119.62K $163 $0.02 $0.02 $119.62K 0 -$7.94
Viropro  VPRO $0
0
$119.09K $14.2K $0 $0 $119.09K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $22.5K $0.0001 $0.0001 $64.58K 0 $0
AVAX  AVXT $0
0
$64.17K $17K $0 $0 $64.17K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
Scopus BioPharma  SCPS $0.0005
-79.17
$21.04K $100 $0.0005 $0.0005 $21.04K 0 -$0.31
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$18.94K $100 $0 $0 $18.94K 0 $0
Proteonomix  PROT $0
0
$15.98K $3 $0 $0 $15.98K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Neurobiological  NTII $0
0
$10.86K $107.3K $0 $0 $10.86K 0 $0
GlobeImmune  GBIM $0
0
$10.07K $756 $0 $0 $10.07K 0 $0
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
MultiCell  MCET $0
0
$10K $3.33K $0 $0 $10K 0 $0
RenovaCare  RCAR $0.0001
0
$8.74K $1.3K $0.0001 $0.0001 $8.74K 0 -$0.06
Orphazyme A/S  OZYMF $0.08999
+8999900
$6.4K $3.25K $0.08999 $0.08999 $6.4K 0 -$2,471
Anthera Pharmaceuticals  ANTH $0
0
$6.18K $25 $0 $0 $6.18K 0 -$0.01
Hard to Treat Diseases  HTDS $0
0
$5.48K $10K $0 $0 $5.48K 0 $0
American CryoStem  CRYO $0.0001
0
$4.43K $26 $0.0001 $0.0001 $4.43K 0 -$0.07
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $2.43K $0.0001 $0.0001 $4.26K 0 -$2.16
GeneLink  GNLKQ $0
0
$3.98K $185 $0 $0 $3.98K 0 $0
Hemagen Diagnostics  HMGN $0
0
$3.88K $10.7K $0 $0 $3.88K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $426 $0.0001 $0.0001 $3.8K 0 $0
Lescarden  LCAR $0
0
$3.18K $0 $0 $0 $3.18K 0 $0
Health Sciences  HESG $0
0
$2.81K $10K $0 $0 $2.81K 0 $0
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Mera Pharmaceuticals  MRPI $0
0
$2.23K $75.2K $0 $0 $2.23K 0 $0
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
RegeneRx Biopharmaceuticals  RGRX $0.001399
+16.67
$2.1K $100 $0.001399 $0.001399 $2.1K 0 -$0.97
Suvanza Pharma, LLC  SUVZ $0.0001
0
$2.02K $1.15K $0.0001 $0.0001 $2.02K 0 -$0.73
HEALTHeUNIVERSE  HLUN $0
0
$1.87K $1.3K $0 $0 $1.87K 0.016 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$1.57K $1 $0 $0 $1.57K 0 -$0.01
Mymetics  MYMX $0.01
0
$1.52K $23 $0.01 $0.01 $1.52K 0 -$108.37
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $300 $0 $0 $1.25K 0 $0
Point of Care Nano-Technology  PCNT $0.0025
0
$1.05K $575 $0.0025 $0.0025 $1.05K 0 -$0.05
Adynxx  ADYX $0
0
$871 $14 $0 $0 $871 0 -$0.03
U.S. Stem Cell  USRM $0
0
$641 $2 $0 $0 $641 0 $0
Baseline Productions  BSSP $0
0
$371 $1.89M $0 $0 $371 0 -$0.01
NanoLogix  NNLX $0
0
$158 $4.66K $0 $0 $158 0 -$0.02
BioSyntech  BSYI $0
0
$116 $642 $0 $0 $116 0 -$0.18
Avidus Management  ASNHF $0
0
$105 $65K $0 $0 $105 0 $0
Gene Biotherapeutics  CRXM $0
0
$64 $300 $0 $0 $64 0 -$0.02
VioQuest Pharmaceuticals  VOQP $0
0
$54 $100 $0 $0 $54 0 -$0.23
GeneThera  GTHR $0
0
$35 $4K $0 $0 $35 0 -$0.02
Sienna Biopharmaceuticals  SNNAQ $0
0
$30 $1K $0 $0 $30 0 -$1.93
MDEChem  MDKM $0
0
$20 $15K $0 $0 $20 0 $0
Cardax  CDXI $0
0
$4 $1 $0 $0 $4 0 -$1.29
Claritas Pharmaceuticals, Inc.  KALTF $0.11
0
$0 $0 $0 $0 $0 0 $0
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
XORTX Therapeutics Inc.  XRTXF $0.44
0
$0 $0 $0 $0 $0 0 $0
Satellos Bioscience Inc.  ICOTD $1.12
0
$0 $0 $0 $0 $0 0 $0
TRICCAR, Inc.  TCCR $1.5
0
$0 $0 $0 $0 $0 0 $0
Organicell Regenerative Medicine, Inc.  BPSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Cerebain Biotech Corp.  CBBT $0
0
$0 $0 $0 $0 $0 0 $0
Algernon Pharmaceuticals Inc.  AGNPD $3.26
0
$0 $0 $0 $0 $0 0 $0
Rich Pharmaceuticals, Inc.  RCHA $0
0
$0 $0 $0 $0 $0 0 $0
Tiziana Life Sciences PLC  TIZAF $1
0
$0 $0 $0 $0 $0 0 $0
Biomind Labs Inc.  CRSWF $0.78
0
$0 $0 $0 $0 $0 0 $0
EyeGate Pharmaceuticals  EYEG $35.75
+0.06
$0 $1 $35.75 $35.75 $0 0 $0
Pharnext SA  PNEXF $50,000,000
0
$0 $0 $0 $0 $0 0 $0
Revelation Biosciences  REVBW $0.02999
-7.99
$0 $22.84K $0.02 $0.02999 $0 0 -$4.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.