결과 페이지 57 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarMax Inc XA4.SG | $66.9 73.13 USD |
-1.47
|
$0 0 USD | $0 0 USD | $66.74 72.96 USD | $66.9 73.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $19.96 21.82 USD |
-0.99
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.67 8.38 USD |
+3.87
|
$0 0 USD | $0 0 USD | $7.54 8.25 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $43.24 47.27 USD |
+0.37
|
$0 0 USD | $0 0 USD | $42.88 46.87 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $71.55 78.21 USD |
0
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $48.04 52.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.61 5.04 USD |
+2.29
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $49.99 54.65 USD |
+0.71
|
$0 0 USD | $620 677.74 USD | $49.49 54.1 USD | $50.38 55.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $17.94 19.61 USD |
0
|
$0 0 USD | $0 0 USD | $17.57 19.2 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $5.36 5.85 USD |
+3.18
|
$0 0 USD | $500 546.57 USD | $5.33 5.83 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $12.8 13.99 USD |
-3.36
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $14.08 15.39 USD |
-1.81
|
$0 0 USD | $0 0 USD | $14.08 15.39 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.26 0.29 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $25.45 27.82 USD |
-0.51
|
$0 0 USD | $29 31.7 USD | $25.45 27.82 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $47.6 52.03 USD |
+0.85
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $39.4 43.07 USD |
+1.03
|
$0 0 USD | $350 382.6 USD | $39.4 43.07 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.08999 0.09 USD |
+7.59
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $12.26 13.4 USD |
+1.32
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $182 198.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1199 0.13 USD |
+5.22
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $121.16 132.44 USD |
+1.95
|
$0 0 USD | $0 0 USD | $121.16 132.44 USD | $121.16 132.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $68.3 74.66 USD |
+0.86
|
$0 0 USD | $0 0 USD | $67.6 73.9 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.16 0.17 USD |
+14.7
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.42 27.79 USD |
-0.24
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $210 229.56 USD |
0
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.47 1.6 USD |
+2.23
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $120 131.18 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $37.68 41.19 USD |
-1.39
|
$0 0 USD | $50 54.66 USD | $37.68 41.19 USD | $37.68 41.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.28 0.31 USD |
-3.51
|
$0 0 USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.14 2.33 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.33 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $15.5 16.94 USD |
+3.33
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $2.71 2.96 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.07 0.07 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $165.8 181.24 USD |
-1.01
|
$0 0 USD | $225 245.96 USD | $165.45 180.86 USD | $166.3 181.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $377.1 412.22 USD |
+0.8
|
$0 0 USD | $0 0 USD | $377.1 412.22 USD | $377.1 412.22 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.34 3.65 USD |
-2.34
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $605.5 661.89 USD |
+0.72
|
$0 0 USD | $66 72.15 USD | $601 656.97 USD | $606.4 662.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.27 1.39 USD |
+1.11
|
$0 0 USD | $0 0 USD | $1.21 1.33 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $89.57 97.91 USD |
-0.14
|
$0 0 USD | $308 336.69 USD | $89.15 97.45 USD | $90.24 98.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.35 5.84 USD |
-3.26
|
$0 0 USD | $0 0 USD | $5.35 5.84 USD | $5.55 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5799 0.63 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $208 227.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $192.6 210.54 USD |
+2.04
|
$0 0 USD | $0 0 USD | $191.65 209.5 USD | $192.6 210.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.68 16.05 USD |
+1.66
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $5.58 6.1 USD |
-1.27
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $246 268.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5699 0.62 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.5699 0.62 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,220 1333.62 USD |
+1.67
|
$0 0 USD | $48 52.47 USD | $1,200 1311.76 USD | $1,250 1366.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $124.6 136.2 USD |
-2.35
|
$0 0 USD | $370 404.46 USD | $124.6 136.2 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $5.83 6.37 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $25.54 27.92 USD |
-3.62
|
$0 0 USD | $0 0 USD | $25.28 27.63 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $142 155.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $2.31 2.53 USD |
-10.98
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.05 0.06 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.79 6.33 USD |
-1.23
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $15.06 16.46 USD |
-3.09
|
$0 0 USD | $0 0 USD | $15.06 16.46 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.21 26.46 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.27 26.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.83 2 USD |
+0.49
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $41.75 45.64 USD |
-2
|
$0 0 USD | $1.27K 1.39K USD | $41.3 45.15 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $338 369.48 USD |
+1.17
|
$0 0 USD | $0 0 USD | $336.3 367.62 USD | $338 369.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $82.44 90.12 USD |
-2.55
|
$0 0 USD | $0 0 USD | $82.44 90.12 USD | $82.44 90.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.64 2.89 USD |
-6.81
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $36 39.35 USD |
+1.67
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $153.5 167.8 USD |
-2.17
|
$0 0 USD | $0 0 USD | $153.5 167.8 USD | $155.6 170.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $34.4 37.6 USD |
-1.71
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $386.9 422.93 USD |
+0.29
|
$0 0 USD | $12 13.12 USD | $386 421.95 USD | $388.4 424.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $44.43 48.57 USD |
-0.6
|
$0 0 USD | $0 0 USD | $43.91 48 USD | $44.43 48.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $10.62 11.61 USD |
+5.04
|
$0 0 USD | $0 0 USD | $10.51 11.49 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $177 193.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $63 68.87 USD |
-0.13
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $97 106.03 USD |
-1.52
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||