결과 페이지 58 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $11.62 12.7 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $3.08 3.37 USD |
-6.1
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $346 378.22 USD |
+0.58
|
$0 0 USD | $0 0 USD | $342 373.85 USD | $346 378.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.28 2.49 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $1.9 2.07 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $112 122.43 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $6.49 7.09 USD |
+0.59
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $75 81.99 USD |
+0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $1.09 1.19 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $24.12 26.37 USD |
-0.29
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $59.2 64.71 USD |
+3.17
|
$0 0 USD | $0 0 USD | $58.1 63.51 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.96 21.82 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.2399 0.26 USD |
-13.14
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $0.65 0.71 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $34 37.17 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.47 2.7 USD |
-0.6
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $80.82 88.35 USD |
+0.45
|
$0 0 USD | $15 16.4 USD | $80 87.45 USD | $80.96 88.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.9 6.45 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $0.77 0.84 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $83.1 90.84 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $82.8 90.51 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $10.91 11.93 USD |
-0.64
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.08999 0.1 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $296.95 324.61 USD |
-0.07
|
$0 0 USD | $156 170.53 USD | $293.65 321 USD | $298.9 326.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $20.74 22.67 USD |
+1.17
|
$0 0 USD | $0 0 USD | $20.26 22.15 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.96 6.52 USD |
+5.11
|
$0 0 USD | $800 874.51 USD | $5.77 6.3 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $39.6 43.29 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.5699 0.62 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $47.2 51.6 USD |
-1.26
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $455.3 497.7 USD |
+2.52
|
$0 0 USD | $0 0 USD | $443.8 485.13 USD | $455.3 497.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $232.1 253.72 USD |
+0.74
|
$0 0 USD | $0 0 USD | $229.2 250.55 USD | $232.1 253.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.66 5.09 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $0.9599 1.04 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $90.6 99.04 USD |
-1.52
|
$0 0 USD | $1.32K 1.45K USD | $89.8 98.16 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $148.6 162.44 USD |
-0.27
|
$0 0 USD | $4 4.37 USD | $146.45 160.09 USD | $149.45 163.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $74.8 81.77 USD |
-0.19
|
$0 0 USD | $100 109.31 USD | $74.11 81.01 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.31 3.62 USD |
+0.47
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $24.35 26.62 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $14.95 16.34 USD |
+0.82
|
$0 0 USD | $500 546.57 USD | $14.82 16.2 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
+200
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $58 63.4 USD |
+3.57
|
$0 0 USD | $4 4.37 USD | $57.5 62.86 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $11.9 13 USD |
+3.03
|
$0 0 USD | $2K 2.19K USD | $11.46 12.53 USD | $11.9 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $6.72 7.34 USD |
+1.85
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $96.84 105.86 USD |
+0.92
|
$0 0 USD | $0 0 USD | $95.93 104.86 USD | $96.84 105.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $49 53.56 USD |
+2.94
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.9899 1.09 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $77.1 84.28 USD |
-0.9
|
$0 0 USD | $0 0 USD | $76.4 83.52 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $37.78 41.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $37.78 41.3 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.1499 0.17 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $7.7 8.42 USD |
+1.72
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $40.64 44.43 USD |
+0.25
|
$0 0 USD | $0 0 USD | $40.19 43.93 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $108.8 118.93 USD |
-1.05
|
$0 0 USD | $0 0 USD | $108.8 118.93 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.7 5.14 USD |
-2.08
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $96.5 105.49 USD |
+5.46
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
-9.8
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $122.46 133.87 USD |
+1.26
|
$0 0 USD | $0 0 USD | $122.3 133.69 USD | $122.46 133.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $45.44K 49.67K USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.84 8.57 USD |
+0.51
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $9.8 10.71 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $105 114.78 USD |
+1.94
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $105.65 115.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $103.85 113.52 USD | $106.05 115.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $32.6 35.64 USD |
+0.62
|
$0 0 USD | $286 312.64 USD | $31.6 34.54 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $2.24 2.45 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $400 437.25 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $18.76 20.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $18.76 20.51 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.08999 0.09 USD |
-29.17
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.32 0.35 USD |
-3.84
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $4.38 4.79 USD |
-1.35
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $180 196.76 USD | $3.92 4.29 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $38.2 41.76 USD |
-1.55
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||