결과 페이지 63 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKS Instruments Inc MKT.SG | $121.7 133.03 USD |
+3.44
|
$0 0 USD | $0 0 USD | $121.7 133.03 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $13.2 14.43 USD |
-2.22
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $15.86 17.34 USD |
-1.2
|
$0 0 USD | $0 0 USD | $15.86 17.34 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $131.55 143.8 USD |
-0.72
|
$0 0 USD | $0 0 USD | $131.55 143.8 USD | $132.5 144.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $205.25 224.37 USD |
+0.84
|
$0 0 USD | $0 0 USD | $205.25 224.37 USD | $205.25 224.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $20.36 22.26 USD |
-2.77
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $26.32 28.77 USD |
-0.98
|
$0 0 USD | $0 0 USD | $26.06 28.49 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $30.6 33.45 USD |
-2.55
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.26 0.29 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $160.25 175.17 USD |
+0.94
|
$0 0 USD | $5 5.47 USD | $160 174.9 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+12.07
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $7.03 7.68 USD |
-0.35
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.09 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $43.85 47.93 USD |
+1.27
|
$0 0 USD | $60 65.59 USD | $43.3 47.33 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $18.25 19.95 USD |
-2.28
|
$0 0 USD | $0 0 USD | $18.21 19.9 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.8499 0.93 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $57.45 62.8 USD |
+0.97
|
$0 0 USD | $0 0 USD | $56.75 62.04 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $62 67.77 USD |
-1.46
|
$0 0 USD | $0 0 USD | $61.96 67.73 USD | $62.84 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.32 18.93 USD |
+1.35
|
$0 0 USD | $0 0 USD | $16.66 18.22 USD | $17.33 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.59 12.67 USD |
-1.82
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.8 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $99.5 108.77 USD |
+2.05
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.26 3.57 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.45 0.49 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.07 0.07 USD |
-6.1
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $32.4 35.42 USD |
+3.18
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
-4.89
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $9.36 10.23 USD |
-2.14
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.54 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $3.21 3.51 USD |
-1.41
|
$0 0 USD | $0 0 USD | $3.19 3.48 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $154.5 168.89 USD |
-0.16
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154.5 168.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
+1.42
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $25.2 27.55 USD |
-3.82
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $98.82 108.02 USD |
+0.57
|
$0 0 USD | $360 393.53 USD | $97.86 106.97 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.18 1.29 USD |
-2.48
|
$0 0 USD | $2.24K 2.45K USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $33.2 36.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $32.5 35.53 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $101.25 110.68 USD |
-2.22
|
$0 0 USD | $540 590.29 USD | $100.45 109.81 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $3.88 4.24 USD |
-3
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17 18.58 USD |
-2.86
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,922 3194.14 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2,922 3194.14 USD | $2,922 3194.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $109.04 119.2 USD |
-0.71
|
$0 0 USD | $38 41.54 USD | $108.66 118.78 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $3.18 3.48 USD |
-5.16
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3 3.27 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $72.49 79.24 USD |
+0.6
|
$0 0 USD | $260 284.22 USD | $71.97 78.67 USD | $72.49 79.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $15.05 16.45 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.21 26.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $18.72 20.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $117.95 128.94 USD |
+1.46
|
$0 0 USD | $0 0 USD | $114.7 125.38 USD | $117.95 128.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $11.77 12.87 USD |
-0.08
|
$0 0 USD | $100 109.31 USD | $11.7 12.79 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.09 5.56 USD |
-2.49
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.6199 0.68 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $366.95 401.13 USD |
-0.08
|
$0 0 USD | $145 158.5 USD | $365.55 399.6 USD | $369.4 403.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $11.6 12.68 USD |
-11.45
|
$0 0 USD | $1.5K 1.64K USD | $11.6 12.68 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.3 3.61 USD |
-2.94
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $35.01 38.27 USD |
-1.85
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.01 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $120.9 132.16 USD |
+0.58
|
$0 0 USD | $0 0 USD | $119.7 130.85 USD | $120.9 132.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $23.75 25.96 USD |
-3.65
|
$0 0 USD | $9.28K 10.14K USD | $23.65 25.85 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.55 2.79 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.51 2.74 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.83 4.19 USD |
+1.75
|
$0 0 USD | $8.7K 9.51K USD | $3.75 4.1 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $112 122.43 USD |
-2.61
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $6.7 7.32 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $9.2 10.06 USD |
-11.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $153 167.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $25.86 28.27 USD |
+1.02
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.93 28.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $43.84 47.92 USD |
+0.9
|
$0 0 USD | $27 29.51 USD | $43.76 47.84 USD | $43.84 47.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $19.16 20.94 USD |
+0.74
|
$0 0 USD | $500 546.57 USD | $19.1 20.88 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $22.72 24.84 USD |
-1.52
|
$0 0 USD | $105 114.78 USD | $22.51 24.61 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.001 0.0010 USD |
-71.43
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $177.7 194.25 USD |
+0.23
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||