결과 페이지 60 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Comcast Corp CTP2.SG | $36.1 39.46 USD |
-0.21
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.17 39.53 USD | $0 0 USD | 0 | $0 0 USD | |
Goldplat PLC G7N.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.SG | $13.9 15.19 USD |
-1.07
|
$0 0 USD | $2.17K 2.37K USD | $13.8 15.09 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.SG | $53 57.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Kinepolis Group NV KPSN.SG | $38.9 42.52 USD |
-0.89
|
$0 0 USD | $0 0 USD | $38.45 42.03 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
Resideo Technologies Inc 3RT.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.SG | $75.98 83.06 USD |
-3.09
|
$0 0 USD | $0 0 USD | $75.98 83.06 USD | $75.98 83.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.SG | $422.05 461.36 USD |
+0.01
|
$0 0 USD | $75 81.99 USD | $422.05 461.36 USD | $424 463.49 USD | $0 0 USD | 0 | $0 0 USD | |
TD Synnex Corp SUX.SG | $115 125.71 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.SG | $135.2 147.79 USD |
+0.45
|
$0 0 USD | $0 0 USD | $135.2 147.79 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.SG | $73.95 80.84 USD |
+0.2
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $74.25 81.17 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.SG | $71.6 78.27 USD |
-0.28
|
$0 0 USD | $191 208.79 USD | $71.05 77.67 USD | $71.9 78.6 USD | $0 0 USD | 0 | $0 0 USD | |
Swisscom AG SWJA.SG | $49.6 54.22 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.SG | $1.44 1.57 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.7 8.41 USD |
-3.93
|
$0 0 USD | $280 306.08 USD | $7.64 8.35 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $1.12 1.22 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Wingstop Inc EWG.SG | $354 386.97 USD |
0
|
$0 0 USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.SG | $8.45 9.24 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.SG | $52 56.84 USD |
-0.95
|
$0 0 USD | $96 104.94 USD | $52 56.84 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.SG | $66.5 72.69 USD |
-2.92
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Aeon Metals Ltd D6V1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Green Brick Partners Inc 2G1.SG | $52.54 57.43 USD |
-0.87
|
$0 0 USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.SG | $164 179.27 USD |
-1.8
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Gigaset AG GGS.SG | $0.02999 0.03 USD |
-14.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.SG | $0.05999 0.07 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
MetLife Inc MWZ.SG | $68.14 74.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $67.15 73.4 USD | $68.14 74.49 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.SG | $39.8 43.51 USD |
-0.25
|
$0 0 USD | $1.22K 1.34K USD | $39.1 42.74 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.SG | $187.6 205.07 USD |
-0.29
|
$0 0 USD | $4 4.37 USD | $187.6 205.07 USD | $188.3 205.84 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Corp LOC.SG | $7.7 8.42 USD |
-2.53
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWA.SG | $5.45 5.96 USD |
-0.4
|
$0 0 USD | $102 111.5 USD | $5.42 5.93 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.SG | $370.8 405.33 USD |
-0.48
|
$0 0 USD | $0 0 USD | $370.8 405.33 USD | $370.8 405.33 USD | $0 0 USD | 0 | $0 0 USD | |
Kennametal Inc KM3.SG | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sangamo Therapeutics Inc GBY.SG | $0.55 0.6 USD |
+5
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Replimune Group Inc 7R8.SG | $6 6.56 USD |
+2.56
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Fielmann AG FIE.SG | $46.5 50.83 USD |
+0.11
|
$0 0 USD | $1.14K 1.24K USD | $46.4 50.72 USD | $46.55 50.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopharm Group Co Ltd X2S.SG | $2.55 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hosiden Corp HOD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.SG | $74.16 81.07 USD |
+1.42
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cyber Security 1 AB 7CS.SG | $0.007 0.0076 USD |
-65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
GoGold Resources Inc GGD.SG | $1.1 1.2 USD |
-0.45
|
$0 0 USD | $724 791.43 USD | $1.09 1.19 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikon Industrial Holdings Ltd FUK.SG | $0.08 0.09 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Pipe International Holdings Inc MF3.SG | $8 8.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Transcanna Holdings Inc TH8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Systems Inc AN5.SG | $16.3 17.82 USD |
-1.21
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Ironwood Pharmaceuticals Inc I76.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Papa John's International Inc PP1.SG | $46.8 51.16 USD |
-2.9
|
$0 0 USD | $35 38.26 USD | $46.8 51.16 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Monro Inc MR2.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Gruma SAB de CV 3G3B.SG | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cara Therapeutics Inc 69C.SG | $0.68 0.74 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.SG | $3.54 3.87 USD |
+4.12
|
$0 0 USD | $3.34K 3.65K USD | $3.54 3.87 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Pro Tech Ltd APL.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.SG | $4.12 4.5 USD |
+0.29
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Martin Marietta Materials Inc MMX.SG | $534.4 584.17 USD |
-5.08
|
$0 0 USD | $0 0 USD | $534.4 584.17 USD | $534.4 584.17 USD | $0 0 USD | 0 | $0 0 USD | |
Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Fitness Inc 3PL.SG | $59.5 65.04 USD |
-3.25
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
Champions Oncology Inc 2I3.SG | $4.1 4.48 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.SG | $84.04 91.87 USD |
-2.8
|
$0 0 USD | $0 0 USD | $84.04 91.87 USD | $84.3 92.15 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.55 1.69 USD |
+6.9
|
$0 0 USD | $18K 19.68K USD | $1.45 1.59 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.76 1.93 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $8.27 9.04 USD |
+0.1
|
$0 0 USD | $60 65.59 USD | $8.18 8.95 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $34.69 37.92 USD |
+3.55
|
$0 0 USD | $0 0 USD | $33.96 37.12 USD | $34.69 37.92 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $122 133.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4.3 4.7 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $50.01 54.67 USD |
-0.62
|
$0 0 USD | $0 0 USD | $49.49 54.1 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.4799 0.52 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Lachlan Star Ltd GY6.SG | $0.04 0.04 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
InterDigital Inc IDI.SG | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.SG | $195.78 214.01 USD |
+0.55
|
$0 0 USD | $1 1.09 USD | $195.2 213.38 USD | $196.42 214.71 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.SG | $2,675 2924.14 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2,643 2889.16 USD | $2,675 2924.14 USD | $0 0 USD | 0 | $0 0 USD | |
Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.SG | $94.51 103.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $94.51 103.31 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
Pirelli & C SpA 2PI.SG | $6.03 6.59 USD |
+0.2
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.06 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.SG | $31.61 34.55 USD |
+1.31
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.SG | $2.46 2.69 USD |
+25.51
|
$0 0 USD | $500 546.57 USD | $1.96 2.14 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction PCL NYVK.SG | $0.22 0.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
RHI Magnesita NV RHF.SG | $39.7 43.4 USD |
0
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.SG | $134 146.48 USD |
+1.13
|
$0 0 USD | $84 91.82 USD | $132 144.29 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.SG | $14.15 15.47 USD |
-0.35
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.SG | $11.13 12.16 USD |
-0.31
|
$0 0 USD | $0 0 USD | $11.13 12.16 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Dental Group Ltd 1MD.SG | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Amarin Corp PLC EH3A.SG | $0.8199 0.9 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |