결과 페이지 61 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Estate Co Ltd MES.SG | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.05 15.36 USD |
-1.06
|
$0 0 USD | $2K 2.19K USD | $14.05 15.36 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.83 9.65 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $13.48 14.74 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.8 3.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08999 0.09 USD |
+9.62
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $159.85 174.74 USD |
-0.4
|
$0 0 USD | $0 0 USD | $159.45 174.3 USD | $159.85 174.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $13.2 14.43 USD |
-2.94
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.77 0.84 USD |
+4.32
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $154 168.34 USD |
-2.53
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.05 10.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $14.48 15.83 USD |
-2.33
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.79 3.05 USD |
-2.62
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $86.5 94.56 USD |
-1.14
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $80.15 87.61 USD |
+0.12
|
$0 0 USD | $60 65.59 USD | $79.55 86.96 USD | $80.95 88.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $49.73 54.36 USD |
-0.41
|
$0 0 USD | $533 582.64 USD | $49.63 54.25 USD | $49.89 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.83 45.73 USD |
-2.23
|
$0 0 USD | $0 0 USD | $41.83 45.73 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $5.1 5.57 USD |
-2.21
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.6899 0.76 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $36.42 39.81 USD |
+0.41
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.91 2.09 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $6.08 6.65 USD |
+1.27
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $39.05 42.69 USD |
-1.19
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $13.04 14.25 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $230.8 252.3 USD |
-1.38
|
$0 0 USD | $542 592.48 USD | $228.3 249.56 USD | $234.7 256.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.28 14.52 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $109.95 120.19 USD |
+1.81
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $187 204.42 USD |
+1.08
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $39.8 43.51 USD |
-1.14
|
$0 0 USD | $0 0 USD | $39.54 43.22 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $26.06 28.49 USD |
+0.31
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $1.43 1.56 USD |
0
|
$0 0 USD | $391 427.42 USD | $1.38 1.51 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.23 1.35 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.16 0.17 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.76 5.2 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.4 1.53 USD |
+2.19
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $7.5 8.2 USD |
-5.07
|
$0 0 USD | $1.91K 2.09K USD | $7.42 8.11 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $64.5 70.51 USD |
-0.77
|
$0 0 USD | $70 76.52 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.003599 0.0039 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $74.6 81.55 USD |
-1.84
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $16.73 18.29 USD |
-0.06
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $34.05 37.22 USD |
-1.45
|
$0 0 USD | $240 262.35 USD | $33.8 36.95 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.6899 0.76 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $255.45 279.24 USD |
-6.26
|
$0 0 USD | $0 0 USD | $255.45 279.24 USD | $262.7 287.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.82 5.27 USD |
-1.23
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $89.5 97.84 USD |
+3.47
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8599 0.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.4299 0.47 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $26.8 29.3 USD |
+0.64
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $17.91 19.57 USD |
-1.18
|
$0 0 USD | $0 0 USD | $17.91 19.57 USD | $17.91 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $20.4 22.3 USD |
-21.43
|
$0 0 USD | $12.25K 13.39K USD | $18.47 20.19 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.1 15.41 USD |
-0.94
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.95 3.23 USD |
+5.09
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $14.24 15.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.14 4.52 USD |
-0.05
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.11 3.4 USD |
+1.63
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $55.37 60.53 USD |
-0.29
|
$0 0 USD | $0 0 USD | $55.37 60.53 USD | $55.51 60.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.2399 0.26 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $211.6 231.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $211.6 231.31 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $34.4 37.6 USD |
-1.71
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-6.85
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $28.43 31.07 USD |
+1.74
|
$0 0 USD | $0 0 USD | $28.43 31.07 USD | $28.43 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $228.95 250.27 USD |
-1.82
|
$0 0 USD | $240 262.35 USD | $227.7 248.91 USD | $233.05 254.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $2.05 2.24 USD |
+2.51
|
$0 0 USD | $1.7K 1.86K USD | $2 2.19 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $157.15 171.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $154.05 168.4 USD | $157.2 171.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
-2.94
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $2.8 3.06 USD |
+3.01
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||