결과 페이지 2 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (345)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP Renewables, S.A.
EDW.F
DE
|
€13.83 15.96 USD |
+1.17
|
€14.66B 16.92B USD | €33.00 38.09 USD | €13.69 15.8 USD | €13.83 15.96 USD | €14.66B 16.92B USD | 65.85 | €0.21 0.24 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+0.35
|
€13.81B 15.94B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.81B 15.94B USD | 24.67 | €0.03 0.03 USD | ||
|
Emera Incorporated
C61.F
DE
|
€44.87 51.79 USD |
-0.82
|
€13.73B 15.84B USD | €6.00 6.93 USD | €44.87 51.79 USD | €44.87 51.79 USD | €13.73B 15.84B USD | 22.21 | €2.02 2.33 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.27 14.16 USD |
+0.49
|
€13.66B 15.77B USD | €35.00 40.4 USD | €12.27 14.16 USD | €12.27 14.16 USD | €13.66B 15.77B USD | 6.66 | €1.84 2.12 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.40 12.01 USD |
+4
|
€13.35B 15.41B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.35B 15.41B USD | 2.69 | €3.86 4.46 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.14 25.56 USD |
+0.54
|
€13.23B 15.27B USD | €105.00 121.21 USD | €22.14 25.56 USD | €22.14 25.56 USD | €13.23B 15.27B USD | 26.04 | €0.85 0.98 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.81 USD |
+0.72
|
€13.06B 15.08B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.06B 15.08B USD | 23.33 | €0.03 0.03 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
0
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
-0.08
|
€11.97B 13.82B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.97B 13.82B USD | 8.47 | €0.09 0.1 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.64 7.67 USD |
+1.68
|
€11.60B 13.39B USD | €303.00 349.76 USD | €6.60 7.62 USD | €6.64 7.67 USD | €11.60B 13.39B USD | 18.45 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€11.54B 13.32B USD | €208.00 240.1 USD | €6.50 7.5 USD | €6.50 7.5 USD | €11.54B 13.32B USD | 18.05 | €0.36 0.42 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.00 34.63 USD |
-0.66
|
€11.44B 13.2B USD | €54.00 62.33 USD | €30.00 34.63 USD | €30.00 34.63 USD | €11.44B 13.2B USD | 14.21 | €2.11 2.44 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
+2.04
|
€11.33B 13.08B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 9.20 | €1.63 1.88 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.11 17.44 USD |
-0.59
|
€11.22B 12.96B USD | €500.00 577.17 USD | €15.11 17.44 USD | €15.11 17.44 USD | €11.22B 12.96B USD | 15.26 | €0.99 1.14 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.16 2.49 USD |
+1.27
|
€11.18B 12.9B USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.16 2.49 USD | €11.18B 12.9B USD | 6.96 | €0.31 0.36 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
-1.18
|
€11.15B 12.88B USD | €210.00 242.41 USD | €33.60 38.79 USD | €33.60 38.79 USD | €11.15B 12.88B USD | 9.49 | €3.54 4.09 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€11.04B 12.75B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 6.91 | €4.63 5.34 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
0
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.65 12.29 USD |
+0.19
|
€10.82B 12.49B USD | €1.01K 1.17K USD | €10.65 12.29 USD | €10.70 12.35 USD | €10.82B 12.49B USD | 14.99 | €0.71 0.82 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€87.98 101.56 USD |
-0.72
|
€10.66B 12.31B USD | €174.00 200.85 USD | €87.98 101.56 USD | €87.98 101.56 USD | €10.66B 12.31B USD | 19.00 | €4.63 5.34 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.12 39.39 USD |
+0.53
|
€10.30B 11.88B USD | €840.00 969.64 USD | €34.12 39.39 USD | €34.12 39.39 USD | €10.30B 11.88B USD | 23.86 | €1.43 1.65 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.20 2.54 USD |
+2.8
|
€9.96B 11.5B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €9.96B 11.5B USD | 0 | -€0.02 -0.02 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.65 9.98 USD |
+2.98
|
€9.79B 11.31B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.79B 11.31B USD | 0 | -€0.07 -0.08 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€31.74 36.64 USD |
-1.67
|
€9.00B 10.39B USD | €100.00 115.43 USD | €31.74 36.64 USD | €31.74 36.64 USD | €9.00B 10.39B USD | 18.78 | €1.69 1.95 USD | ||
The AES Corporation
AES.F
DE
|
€12.59 14.53 USD |
-0.16
|
€8.98B 10.36B USD | €300.00 346.3 USD | €12.59 14.53 USD | €12.59 14.53 USD | €8.98B 10.36B USD | 7.58 | €1.66 1.92 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.00 9.23 USD |
0
|
€8.77B 10.12B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.90 | €0.62 0.72 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.94 36.87 USD |
-0.13
|
€8.70B 10.04B USD | €83.00 95.81 USD | €31.94 36.87 USD | €31.94 36.87 USD | €8.70B 10.04B USD | 532.33 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
-0.99
|
€8.25B 9.53B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€14.97 17.28 USD |
0
|
€8.09B 9.34B USD | €500.00 577.17 USD | €14.97 17.28 USD | €14.97 17.28 USD | €8.09B 9.34B USD | 15.92 | €0.94 1.09 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€24.02 27.73 USD |
+10.79
|
€7.79B 8.99B USD | €200.00 230.87 USD | €21.68 25.03 USD | €24.02 27.73 USD | €7.79B 8.99B USD | 12.00 | €2.00 2.31 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.44 37.45 USD |
+0.56
|
€7.79B 8.99B USD | €49.00 56.56 USD | €32.44 37.45 USD | €32.44 37.45 USD | €7.79B 8.99B USD | 360.44 | €0.09 0.1 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
0
|
€7.78B 8.98B USD | €1.45K 1.67K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.78B 8.98B USD | 15.31 | €0.47 0.54 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.90 3.35 USD |
+1.4
|
€7.65B 8.83B USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.65B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.43
|
€7.29B 8.41B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 7.79 | €0.06 0.07 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.00 136.21 USD |
-0.42
|
€7.25B 8.37B USD | €100.00 115.43 USD | €116.90 134.94 USD | €118.00 136.21 USD | €7.25B 8.37B USD | 65.92 | €1.79 2.07 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.04 4.67 USD |
-2.93
|
€7.20B 8.31B USD | €100.00 115.43 USD | €4.04 4.67 USD | €4.04 4.67 USD | €7.20B 8.31B USD | 10.92 | €0.37 0.43 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.29 2.65 USD |
+2.96
|
€7.18B 8.29B USD | €700.00 808.03 USD | €2.29 2.65 USD | €2.29 2.65 USD | €7.18B 8.29B USD | 9.55 | €0.24 0.28 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.54 24.86 USD |
+0.94
|
€6.99B 8.06B USD | €690.00 796.49 USD | €21.54 24.86 USD | €21.54 24.86 USD | €6.99B 8.06B USD | 10.76 | €2.00 2.31 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€44.40 51.25 USD |
+4.72
|
€6.95B 8.02B USD | €60.00 69.26 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.95B 8.02B USD | 0 | -€0.07 -0.08 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€120.00 138.52 USD |
-1.64
|
€6.68B 7.72B USD | €60.00 69.26 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.68B 7.72B USD | 23.07 | €5.20 6 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.65 6.52 USD |
-0.88
|
€6.45B 7.45B USD | €168.00 193.93 USD | €5.65 6.52 USD | €5.65 6.52 USD | €6.45B 7.45B USD | 14.86 | €0.38 0.44 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.8 USD |
0
|
€6.10B 7.04B USD | €100.00 115.43 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.10B 7.04B USD | 17.25 | €0.04 0.05 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-4.42
|
€6.00B 6.93B USD | €31.00 35.78 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.94 | €2.72 3.14 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.30 6.12 USD |
-3.74
|
€5.90B 6.81B USD | €300.00 346.3 USD | €5.30 6.12 USD | €5.34 6.16 USD | €5.90B 6.81B USD | 7.79 | €0.68 0.78 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.89 1.03 USD |
-0.71
|
€5.85B 6.75B USD | €503.00 580.63 USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.85B 6.75B USD | 11.18 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.60 51.48 USD |
-0.45
|
€5.83B 6.73B USD | €14.00 16.16 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.83B 6.73B USD | 11.26 | €3.96 4.57 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
0
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.60 7.62 USD |
+10
|
€5.52B 6.37B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.60 7.62 USD | €5.52B 6.37B USD | 10.15 | €0.65 0.75 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
-0.16
|
€5.52B 6.37B USD | €800.00 923.47 USD | €3.73 4.31 USD | €3.75 4.33 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€75.50 87.15 USD |
-1.31
|
€5.46B 6.31B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.46B 6.31B USD | 26.39 | €2.86 3.3 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.20 56.79 USD |
-0.81
|
€5.45B 6.29B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.45B 6.29B USD | 40.32 | €1.22 1.41 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.64 0.74 USD |
-0.43
|
€5.38B 6.21B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.38B 6.21B USD | 10.72 | €0.06 0.07 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.86 4.46 USD |
+1.58
|
€5.34B 6.16B USD | €0.00 0 USD | €3.74 4.32 USD | €3.88 4.48 USD | €5.34B 6.16B USD | 11.69 | €0.33 0.38 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.33 2.69 USD |
+4.2
|
€5.23B 6.04B USD | €1.59K 1.83K USD | €2.33 2.69 USD | €2.33 2.69 USD | €5.23B 6.04B USD | 0 | -€0.42 -0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.76 4.34 USD |
+3.87
|
€5.20B 6B USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €5.20B 6B USD | 11.39 | €0.33 0.38 USD | ||
EVN AG
EVN.F
DE
|
€29.10 33.59 USD |
+2.83
|
€5.19B 5.99B USD | €1.35K 1.56K USD | €28.60 33.01 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.80 2.08 USD |
+1.69
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.77 2.04 USD |
-4.84
|
€5.06B 5.84B USD | €12.00 13.85 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.06B 5.84B USD | 6.10 | €0.29 0.33 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.38 3.9 USD |
+3.05
|
€4.94B 5.7B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.94B 5.7B USD | 112.66 | €0.03 0.03 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€42.60 49.17 USD |
-1.39
|
€4.93B 5.69B USD | €7.00 8.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.93B 5.69B USD | 22.07 | €1.93 2.23 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.36 25.81 USD |
-0.45
|
€4.84B 5.59B USD | €450.00 519.45 USD | €22.36 25.81 USD | €22.36 25.81 USD | €4.84B 5.59B USD | 12.56 | €1.78 2.05 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€61.80 71.34 USD |
-1.98
|
€4.70B 5.43B USD | €150.00 173.15 USD | €61.80 71.34 USD | €61.80 71.34 USD | €4.70B 5.43B USD | 18.61 | €3.32 3.83 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.20 53.33 USD |
-1.7
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.87 | €2.91 3.36 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.68 5.4 USD |
-0.85
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.68 5.4 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.81 20.56 USD |
+2.18
|
€4.63B 5.35B USD | €1.81K 2.09K USD | €17.64 20.36 USD | €17.81 20.56 USD | €4.63B 5.35B USD | 14.13 | €1.26 1.45 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.83 3.27 USD |
+4.52
|
€4.54B 5.24B USD | €185.00 213.55 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.54B 5.24B USD | 0 | -€1.53 -1.7 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.34 0.39 USD |
+0.42
|
€4.52B 5.21B USD | €150.00 173.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.52B 5.21B USD | 11.16 | €0.03 0.03 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.60 51.48 USD |
-0.89
|
€4.50B 5.2B USD | €30.00 34.63 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.50B 5.2B USD | 51.86 | €0.86 0.99 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
+1.82
|
€4.37B 5.04B USD | €520.00 600.25 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.84 2.12 USD |
-0.54
|
€4.17B 4.81B USD | €883.00 1.02K USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.17B 4.81B USD | 10.82 | €0.17 0.2 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
0
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€65.00 75.03 USD |
-1.52
|
€4.08B 4.71B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.08B 4.71B USD | 16.92 | €3.84 4.43 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.75 0.86 USD |
-2.61
|
€4.06B 4.69B USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €4.06B 4.69B USD | 12.41 | €0.06 0.07 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.10 5.89 USD |
+0.75
|
€3.93B 4.53B USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €3.93B 4.53B USD | 23.18 | €0.22 0.25 USD | ||
Spire Inc.
LGR.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.90B 4.5B USD | €101.00 116.59 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.90B 4.5B USD | 15.42 | €4.28 4.94 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.80B 4.39B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.80B 4.39B USD | 12.27 | €1.76 2.03 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.15 2.48 USD |
+4.83
|
€3.77B 4.35B USD | €295.00 340.53 USD | €2.15 2.48 USD | €2.15 2.48 USD | €3.77B 4.35B USD | 4.99 | €0.43 0.5 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €50.00 57.72 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€14.30 16.51 USD |
+2.8
|
€3.74B 4.32B USD | €200.00 230.87 USD | €13.90 16.05 USD | €14.30 16.51 USD | €3.74B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€3.66B 4.22B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.66B 4.22B USD | 25.21 | €2.36 2.72 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.45 13.21 USD |
+7.72
|
€3.62B 4.17B USD | €1.20K 1.38K USD | €11.45 13.21 USD | €11.45 13.21 USD | €3.62B 4.17B USD | 0 | -€0.46 -0.5 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.19 6 USD |
+1.45
|
€3.57B 4.12B USD | €500.00 577.17 USD | €5.19 6 USD | €5.19 6 USD | €3.57B 4.12B USD | 0 | -€0.09 -0.1 USD | ||
Iren SpA
TZ8.F
DE
|
€2.67 3.08 USD |
+0.76
|
€3.45B 3.98B USD | €1.80K 2.08K USD | €2.67 3.08 USD | €2.67 3.08 USD | €3.45B 3.98B USD | 11.59 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.62 27.27 USD |
-0.92
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €23.62 27.27 USD | €23.84 27.52 USD | €3.43B 3.96B USD | 31.49 | €0.75 0.87 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€62.50 72.15 USD |
+3.31
|
€3.26B 3.76B USD | €421.00 485.97 USD | €60.50 69.84 USD | €64.50 74.45 USD | €3.26B 3.76B USD | 46.99 | €1.33 1.54 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€62.50 72.15 USD |
+6.84
|
€3.26B 3.76B USD | €800.00 923.47 USD | €60.50 69.84 USD | €62.50 72.15 USD | €3.26B 3.76B USD | 46.99 | €1.33 1.54 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.62 42.27 USD |
+1.1
|
€3.03B 3.49B USD | €0.00 0 USD | €35.60 41.09 USD | €36.72 42.39 USD | €3.03B 3.49B USD | 16.87 | €2.17 2.5 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.94 10.32 USD |
+0.45
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.94 10.32 USD | €8.94 10.32 USD | €3.01B 3.47B USD | 38.86 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.16 41.74 USD |
-1.04
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.16 41.74 USD | €36.16 41.74 USD | €2.99B 3.45B USD | 16.66 | €2.17 2.5 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.32 25.76 USD |
-0.18
|
€2.96B 3.42B USD | €2.00 2.31 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.96B 3.42B USD | 20.29 | €1.10 1.27 USD | ||
|
Mainova AG
MNV6.F
DE
|
€366.00 422.49 USD |
-4.69
|
€2.74B 3.17B USD | €4.00 4.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €2.74B 3.17B USD | 17.92 | €20.42 23.57 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.45 6.29 USD |
0
|
€2.73B 3.15B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.45 6.29 USD | €2.73B 3.15B USD | 5.92 | €0.92 1.06 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-0.38
|
€2.64B 3.05B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.64B 3.05B USD | 13.05 | €0.02 0.02 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.58 6.44 USD |
-3.46
|
€2.63B 3.04B USD | €90.00 103.89 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.63B 3.04B USD | 25.34 | €0.22 0.25 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
-1.14
|
€2.61B 3.01B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.61B 3.01B USD | 13.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}