결과 페이지 2 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (387)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.7 7.32 USD |
-0.74
|
$13.1B 14.32B USD | $15 16.4 USD | $6.65 7.27 USD | $6.7 7.32 USD | $13.1B 14.32B USD | 7.36 | $0.91 0.99 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6999 0.76 USD |
-1.5
|
$13B 14.21B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13B 14.21B USD | 7.74 | $0.09 0.1 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
+3.96
|
$12.35B 13.51B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.35B 13.51B USD | 8.75 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
0
|
$12.17B 13.31B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.17B 13.31B USD | 17.12 | $0.33 0.36 USD | |
| Fortum Oyj FOT.F | $13.54 14.8 USD |
-0.62
|
$12.15B 13.28B USD | $130 142.11 USD | $13.41 14.65 USD | $13.54 14.8 USD | $12.15B 13.28B USD | 10.41 | $1.3 1.42 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.3 18.91 USD |
+1.17
|
$11.82B 12.93B USD | $860 940.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.82B 12.93B USD | 8.00 | $2.16 2.36 USD | |
| Emera Incorporated C61.F | $38.84 42.46 USD |
-0.51
|
$11.56B 12.64B USD | $15 16.4 USD | $38.84 42.46 USD | $38.84 42.46 USD | $11.56B 12.64B USD | 35.63 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.2 11.14 USD |
-1.26
|
$11.5B 12.57B USD | $40 43.73 USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.5B 12.57B USD | 3.31 | $3.08 3.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+0.64
|
$10.99B 12.02B USD | $71 77.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.99B 12.02B USD | 6.20 | $5.06 5.53 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
+0.53
|
$10.98B 12B USD | $291 318.1 USD | $2.08 2.27 USD | $2.09 2.29 USD | $10.98B 12B USD | 6.12 | $0.34 0.37 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-2.7
|
$10.7B 11.69B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.7B 11.69B USD | 20.42 | $1.41 1.54 USD | |
| Redeia Corporación, S.A. RE21.F | $18.95 20.71 USD |
-0.16
|
$10.29B 11.25B USD | $46 50.28 USD | $18.95 20.71 USD | $18.95 20.71 USD | $10.29B 11.25B USD | 20.15 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.35 10.22 USD |
-1.06
|
$10.2B 11.15B USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.2B 11.15B USD | 19.89 | $0.47 0.51 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $7.45 8.14 USD |
-0.67
|
$9.89B 10.81B USD | $50 54.66 USD | $7.45 8.14 USD | $7.65 8.36 USD | $9.89B 10.81B USD | 4.46 | $1.67 1.83 USD | |
| Essential Utilities, Inc. A2A.F | $35.52 38.83 USD |
-0.87
|
$9.85B 10.76B USD | $8 8.75 USD | $35.51 38.82 USD | $35.52 38.83 USD | $9.85B 10.76B USD | 18.59 | $1.91 2.09 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
-1.79
|
$9.84B 10.75B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.84B 10.75B USD | 17.85 | $4.62 5.05 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-4.27
|
$9.43B 10.3B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.43B 10.3B USD | 34.50 | $0.91 0.99 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.89 | $1.17 1.28 USD | |
| Centrica plc CENB.F | $1.79 1.96 USD |
-0.58
|
$8.85B 9.67B USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $8.85B 9.67B USD | 6.17 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
+0.8
|
$8.82B 9.65B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $8.82B 9.65B USD | 64.61 | $0.39 0.43 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-1.79
|
$8.77B 9.59B USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.59B USD | 14.76 | $1.49 1.63 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
-1.54
|
$8.73B 9.54B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.73B 9.54B USD | 67.36 | $0.19 0.21 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW.F | $7.88 8.61 USD |
-0.51
|
$8.19B 8.95B USD | $308 336.69 USD | $7.88 8.61 USD | $7.88 8.61 USD | $8.19B 8.95B USD | 0 | -$0.54 -0.5 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
0
|
$7.99B 8.73B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.99B 8.73B USD | 20.41 | $1.93 2.11 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
-0.95
|
$7.99B 8.73B USD | $121 132.27 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 5.97 | $1.74 1.9 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+2.11
|
$7.77B 8.49B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.77B 8.49B USD | 32.22 | $0.09 0.1 USD | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
-2.17
|
$7.74B 8.46B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.74B 8.46B USD | 10.46 | $2.58 2.82 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
-2.86
|
$7.69B 8.4B USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.69B 8.4B USD | 10.62 | $0.64 0.7 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
0
|
$6.72B 7.34B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.72B 7.34B USD | 8.06 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.11 2.31 USD |
-1.68
|
$6.63B 7.25B USD | $70 76.52 USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.63B 7.25B USD | 7.53 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.97 9.81 USD |
+1.64
|
$6.45B 7.05B USD | $150 163.97 USD | $8.87 9.7 USD | $8.97 9.81 USD | $6.45B 7.05B USD | 4.29 | $2.09 2.28 USD | |
| UGI Corporation 3U6.F | $29.09 31.8 USD |
+1.11
|
$6.27B 6.85B USD | $171 186.93 USD | $28.55 31.21 USD | $29.09 31.8 USD | $6.27B 6.85B USD | 12.92 | $2.25 2.46 USD | |
| Hera S.p.A. HE9.F | $3.98 4.35 USD |
+1.38
|
$5.96B 6.51B USD | $2 2.19 USD | $3.98 4.35 USD | $4.02 4.39 USD | $5.96B 6.51B USD | 11.69 | $0.34 0.37 USD | |
| Italgas S.p.A. I10.F | $6.95 7.6 USD |
-0.79
|
$5.64B 6.17B USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.64B 6.17B USD | 11.77 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.44 2.67 USD |
-5.43
|
$5.53B 6.05B USD | $555 606.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.53B 6.05B USD | 12.19 | $0.2 0.22 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
-2.55
|
$5.5B 6.01B USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.5B 6.01B USD | 9.55 | $0.02 0.02 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-2.88
|
$5.46B 5.96B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $5.46B 5.96B USD | 20.82 | $4.85 5.3 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
+0.83
|
$5.39B 5.89B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.39B 5.89B USD | 15.12 | $0.04 0.04 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.01 17.5 USD |
-0.19
|
$5.19B 5.67B USD | $0 0 USD | $16.01 17.5 USD | $16.01 17.5 USD | $5.19B 5.67B USD | 14.55 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.83 17.3 USD |
-1.06
|
$5.13B 5.61B USD | $70 76.52 USD | $15.83 17.3 USD | $15.83 17.3 USD | $5.13B 5.61B USD | 14.39 | $1.1 1.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
+1.28
|
$5.06B 5.53B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.58 1.73 USD | $5.06B 5.53B USD | 4.93 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.97 2.15 USD |
+0.51
|
$5.02B 5.49B USD | $102 111.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.02B 5.49B USD | 6.15 | $0.32 0.35 USD | |
| Public Power Corporation S.A. PU8.F | $13.19 14.42 USD |
+1.15
|
$4.97B 5.43B USD | $300 327.94 USD | $13.19 14.42 USD | $13.19 14.42 USD | $4.97B 5.43B USD | 30.67 | $0.43 0.47 USD | |
| Canadian Utilities Limited CUD.F | $24.09 26.33 USD |
-0.12
|
$4.94B 5.4B USD | $430 470.05 USD | $24.09 26.33 USD | $24.09 26.33 USD | $4.94B 5.4B USD | 25.62 | $0.94 1.03 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
+1.75
|
$4.89B 5.35B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.89B 5.35B USD | 7.16 | $0.81 0.89 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
+1.83
|
$4.84B 5.29B USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $4.84B 5.29B USD | 15.18 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
+1.5
|
$4.82B 5.27B USD | $850 929.16 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.82B 5.27B USD | 14.67 | $0.46 0.5 USD | |
| Clearway Energy, Inc. NY41.F | $24.66 26.96 USD |
-1.24
|
$4.82B 5.27B USD | $80 87.45 USD | $24.66 26.96 USD | $24.66 26.96 USD | $4.82B 5.27B USD | 37.36 | $0.66 0.72 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
-1.72
|
$4.8B 5.25B USD | $129 141.01 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.25B USD | 34.54 | $0.66 0.72 USD | |
| Capital Power Corporation 2CP.F | $30.8 33.67 USD |
-1.28
|
$4.76B 5.21B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.76B 5.21B USD | 9.39 | $3.28 3.59 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.62 1.77 USD |
-4.71
|
$4.76B 5.21B USD | $8.09K 8.84K USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.76B 5.21B USD | 5.06 | $0.32 0.35 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
+2.16
|
$4.69B 5.13B USD | $1.25K 1.36K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.69B 5.13B USD | 9.81 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
+1.8
|
$4.68B 5.11B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.68B 5.11B USD | 9.55 | $3.56 3.89 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $4.59B 5.02B USD | 26.13 | $2.43 2.66 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| TXNM Energy, Inc. 98P.F | $46.8 51.16 USD |
-1.68
|
$4.34B 4.74B USD | $625 683.21 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.34B 4.74B USD | 19.91 | $2.35 2.57 USD | |
| New Jersey Resources Corporation NJ1.F | $43.2 47.22 USD |
-1.37
|
$4.33B 4.74B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.33B 4.74B USD | 14.74 | $2.93 3.2 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
+3.42
|
$4.32B 4.73B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.32B 4.73B USD | 27.45 | $0.11 0.12 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
-1.92
|
$4.23B 4.62B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.23B 4.62B USD | 10.92 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $19.75 21.59 USD |
-0.25
|
$4.2B 4.59B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $4.2B 4.59B USD | 12.66 | $1.56 1.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.57 2.81 USD |
-2.96
|
$4.17B 4.56B USD | $300 327.94 USD | $2.57 2.81 USD | $2.57 2.81 USD | $4.17B 4.56B USD | 12.86 | $0.2 0.22 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
-1.05
|
$4.14B 4.52B USD | $188 205.51 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.14B 4.52B USD | 14.18 | $2.65 2.9 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.24
|
$4.12B 4.5B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.12B 4.5B USD | 10.59 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $68 74.33 USD |
-1.45
|
$4.09B 4.47B USD | $1 1.09 USD | $68 74.33 USD | $68.5 74.88 USD | $4.09B 4.47B USD | 19.76 | $3.44 3.76 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.76 1.92 USD |
+1.04
|
$4.08B 4.46B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $4.08B 4.46B USD | 0 | -$0.55 -0.6 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
0
|
$4.07B 4.45B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.07B 4.45B USD | 29.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.84 3.1 USD |
+0.71
|
$3.98B 4.35B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.98B 4.35B USD | 28.39 | $0.1 0.11 USD | |
| Spire Inc. LGR.F | $67.5 73.79 USD |
-0.74
|
$3.96B 4.32B USD | $28 30.61 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.96B 4.32B USD | 19.06 | $3.54 3.87 USD | |
| EVN AG EVN.F | $22.1 24.16 USD |
-1.12
|
$3.94B 4.31B USD | $229 250.33 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.94B 4.31B USD | 8.76 | $2.52 2.75 USD | |
| AGL Energy Limited N9Z1.F | $5.71 6.24 USD |
+0.07
|
$3.92B 4.29B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.92B 4.29B USD | 30.03 | $0.19 0.21 USD | |
| Black Hills Corporation BHI.F | $53.18 58.13 USD |
-0.78
|
$3.83B 4.19B USD | $26 28.42 USD | $53.18 58.13 USD | $53.18 58.13 USD | $3.83B 4.19B USD | 15.41 | $3.45 3.77 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.82B 4.18B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.82B 4.18B USD | 26.75 | $0.16 0.17 USD | |
| Ormat Technologies, Inc. HNM.F | $62.64 68.47 USD |
-2.16
|
$3.8B 4.15B USD | $25 27.33 USD | $62.64 68.47 USD | $62.64 68.47 USD | $3.8B 4.15B USD | 34.79 | $1.8 1.97 USD | |
| Pampa Energía S.A. 9PAA.SG | $68 74.33 USD |
-0.73
|
$3.72B 4.07B USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $3.72B 4.07B USD | 6.71 | $10.13 11.07 USD | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
-6.29
|
$3.64B 3.98B USD | $30 32.79 USD | $67 73.24 USD | $67 73.24 USD | $3.64B 3.98B USD | 6.61 | $10.13 11.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.6 8.31 USD |
-2.56
|
$3.63B 3.97B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.63B 3.97B USD | 7.03 | $1.08 1.18 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
0
|
$3.6B 3.94B USD | $1.23K 1.34K USD | $32 34.98 USD | $32 34.98 USD | $3.6B 3.94B USD | 13.11 | $2.44 2.67 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.62 5.05 USD |
+0.26
|
$3.56B 3.89B USD | $150 163.97 USD | $4.57 4.99 USD | $4.62 5.05 USD | $3.56B 3.89B USD | 76.93 | $0.06 0.07 USD | |
| Enagás, S.A. EG4.F | $13.15 14.37 USD |
-2.63
|
$3.41B 3.73B USD | $225 245.96 USD | $13.15 14.37 USD | $13.15 14.37 USD | $3.41B 3.73B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.4 7 USD |
-2.29
|
$3.36B 3.67B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.36B 3.67B USD | 0 | -$0.57 -0.6 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.3B 3.61B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.3B 3.61B USD | 20.87 | $2.73 2.98 USD | |
| Iren SpA TZ8.F | $2.47 2.7 USD |
+2.83
|
$3.2B 3.5B USD | $227 248.14 USD | $2.37 2.6 USD | $2.47 2.7 USD | $3.2B 3.5B USD | 11.77 | $0.21 0.23 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.16B 3.45B USD | $47 51.38 USD | $51 55.75 USD | $51 55.75 USD | $3.16B 3.45B USD | 15.83 | $3.22 3.52 USD | |
| Northland Power Inc. 1NR.F | $11.66 12.75 USD |
-0.09
|
$3.1B 3.39B USD | $300 327.94 USD | $11.66 12.75 USD | $11.66 12.75 USD | $3.1B 3.39B USD | 17.93 | $0.65 0.71 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
-0.82
|
$3.05B 3.33B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.05B 3.33B USD | 3.10 | $1.95 2.13 USD | |
| Avista Corporation AV6.SG | $36 39.35 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $2.94B 3.21B USD | 17.82 | $2.02 2.21 USD | |
| Avista Corporation AV6.F | $36.4 39.79 USD |
-1.09
|
$2.92B 3.19B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.92B 3.19B USD | 18.01 | $2.02 2.21 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$2.86B 3.13B USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.86B 3.13B USD | 8.80 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+1.67
|
$2.84B 3.1B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.1B USD | 13.37 | $0.02 0.02 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.3 16.72 USD |
-1.29
|
$2.83B 3.1B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.83B 3.1B USD | 4.48 | $3.41 3.73 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+0.38
|
$2.8B 3.06B USD | $12.06K 13.18K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.8B 3.06B USD | 13.35 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $69.7 76.19 USD |
-0.78
|
$2.7B 2.95B USD | $330 360.73 USD | $69.7 76.19 USD | $69.7 76.19 USD | $2.7B 2.95B USD | 24.89 | $2.8 3.06 USD | |
| Pennon Group Plc 3PN.F | $5.71 6.24 USD |
-3.06
|
$2.69B 2.94B USD | $433 473.33 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.69B 2.94B USD | 0 | -$0.13 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | $116 126.8 USD |
-0.85
|
$2.67B 2.92B USD | $43 47 USD | $116 126.8 USD | $116 126.8 USD | $2.67B 2.92B USD | 25.05 | $4.63 5.06 USD | |
| California Water Service Group WT5.F | $44.22 48.34 USD |
-2.34
|
$2.63B 2.88B USD | $402 439.44 USD | $44.22 48.34 USD | $44.22 48.34 USD | $2.63B 2.88B USD | 15.46 | $2.86 3.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}