결과 페이지 2 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (326)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
유틸리티 (326)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
+3.65
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.45 8.14 USD |
+0.68
|
€12.67B 13.85B USD | €206.00 225.19 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.67B 13.85B USD | 9.93 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €41.71 45.59 USD |
-0.31
|
€12.62B 13.8B USD | €259.00 283.12 USD | €41.71 45.59 USD | €41.71 45.59 USD | €12.62B 13.8B USD | 18.37 | €2.27 2.48 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.03
|
€12.31B 13.46B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.31B 13.46B USD | 9.38 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.42 12.48 USD |
+0.09
|
€12.00B 13.12B USD | €1.00K 1.09K USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.00B 13.12B USD | 0 | -€0.65 -0.7 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.20 37.39 USD |
-2.29
|
€11.82B 12.92B USD | €120.00 131.18 USD | €34.20 37.39 USD | €34.20 37.39 USD | €11.82B 12.92B USD | 11.95 | €2.86 3.13 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
0
|
€11.78B 12.88B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-3.43
|
€11.54B 12.62B USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.34
|
€10.70B 11.7B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.70B 11.7B USD | 7.27 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
0
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
0
|
€9.75B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.75B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
+0.71
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.57 10.46 USD |
-0.21
|
€9.71B 10.62B USD | €2.91K 3.18K USD | €9.57 10.46 USD | €9.57 10.46 USD | €9.71B 10.62B USD | 14.27 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €33.93 37.09 USD |
+1.83
|
€9.67B 10.57B USD | €2.50K 2.73K USD | €33.55 36.67 USD | €33.93 37.09 USD | €9.67B 10.57B USD | 16.39 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €8.15 8.91 USD |
0
|
€9.31B 10.18B USD | €30.00 32.79 USD | €8.15 8.91 USD | €8.15 8.91 USD | €9.31B 10.18B USD | 18.95 | €0.43 0.47 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.50 84.72 USD |
-0.64
|
€9.28B 10.14B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.28B 10.14B USD | 18.49 | €4.19 4.58 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
+3.61
|
€9.22B 10.08B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €9.22B 10.08B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€9.08B 9.93B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.08B 9.93B USD | 0 | -€0.21 -0.2 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
0
|
€9.03B 9.87B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.03B 9.87B USD | 12.15 | €2.55 2.79 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.38B 9.16B USD | €212.00 231.74 USD | €7.50 8.2 USD | €7.65 8.36 USD | €8.38B 9.16B USD | 16.27 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.21 16.63 USD |
-0.07
|
€8.22B 8.99B USD | €240.00 262.35 USD | €15.21 16.63 USD | €15.21 16.63 USD | €8.22B 8.99B USD | 16.18 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.80 42.41 USD |
0
|
€8.14B 8.9B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €8.14B 8.9B USD | 18.04 | €2.15 2.35 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.57 USD |
+1.25
|
€7.40B 8.08B USD | €1.00 1.09 USD | €2.36 2.57 USD | €2.36 2.57 USD | €7.40B 8.08B USD | 9.05 | €0.26 0.28 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
+1.27
|
€7.32B 8B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.32B 8B USD | 6.82 | €0.07 0.08 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-0.74
|
€7.26B 7.93B USD | €347.00 379.32 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-1.59
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.31 4.71 USD |
+0.23
|
€7.07B 7.73B USD | €300.00 327.94 USD | €4.30 4.7 USD | €4.31 4.71 USD | €7.07B 7.73B USD | 0 | -€2.55 -2.7 USD | ||
| Canadian Utilities Limited CUD.F | €25.82 28.22 USD |
-0.15
|
€7.02B 7.67B USD | €900.00 983.82 USD | €25.82 28.22 USD | €25.82 28.22 USD | €7.02B 7.67B USD | 21.33 | €1.21 1.32 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.14 23.11 USD |
+2.62
|
€6.86B 7.5B USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €6.86B 7.5B USD | 9.19 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.94 22.89 USD |
+2.65
|
€6.80B 7.43B USD | €141.00 154.13 USD | €20.94 22.89 USD | €20.94 22.89 USD | €6.80B 7.43B USD | 9.10 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
+0.55
|
€6.79B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.79B 7.43B USD | 20.33 | €0.45 0.49 USD | ||
| Public Power Corporation S.A. PU8.F | €17.42 19.04 USD |
-1.41
|
€6.48B 7.09B USD | €200.00 218.63 USD | €17.42 19.04 USD | €17.42 19.04 USD | €6.48B 7.09B USD | 39.59 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Clearway Energy, Inc. NY41.F | €31.45 34.38 USD |
+1.42
|
€6.41B 7.01B USD | €1.00K 1.09K USD | €31.01 33.9 USD | €31.01 33.9 USD | €6.41B 7.01B USD | 15.49 | €2.03 2.22 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.00 31.7 USD |
0
|
€6.17B 6.74B USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.17B 6.74B USD | 14.28 | €2.03 2.22 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
+2.3
|
€6.17B 6.74B USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 4.81 | €0.37 0.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.04
|
€6.14B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.71B USD | 17.16 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-0.25
|
€5.96B 6.51B USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.09 4.47 USD | €5.96B 6.51B USD | 11.59 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
0
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.62 105.62 USD |
+0.17
|
€5.87B 6.42B USD | €30.00 32.79 USD | €96.62 105.62 USD | €96.62 105.62 USD | €5.87B 6.42B USD | 51.39 | €1.88 2.06 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.48 2.71 USD |
+1.64
|
€5.85B 6.4B USD | €239.00 261.26 USD | €2.48 2.71 USD | €2.48 2.71 USD | €5.85B 6.4B USD | 16.53 | €0.15 0.16 USD | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-1.67
|
€5.53B 6.05B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.81 0.88 USD | €5.53B 6.05B USD | 11.37 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
-1.47
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.95 | €3.67 4.01 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.25 | €1.55 1.69 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.30 2.51 USD |
-0.35
|
€5.26B 5.75B USD | €150.00 163.97 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.26B 5.75B USD | 0 | -€1.32 -1.4 USD | ||
| China Gas Holdings Limited EBZ.F | €0.94 1.02 USD |
-0.53
|
€5.17B 5.65B USD | €1.11K 1.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €5.17B 5.65B USD | 15.58 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.50 77.07 USD |
+0.71
|
€5.14B 5.62B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €5.14B 5.62B USD | 25.72 | €2.74 3 USD | ||
| Portland General Electric Company 49P.F | €43.40 47.44 USD |
+0.46
|
€4.88B 5.34B USD | €15.00 16.4 USD | €43.00 47 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 18.31 | €2.37 2.59 USD | ||
| ACEA S.p.A. DCA.F | €22.20 24.27 USD |
+0.36
|
€4.81B 5.26B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.81B 5.26B USD | 12.06 | €1.84 2.01 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.09
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| Black Hills Corporation BHI.F | €62.70 68.54 USD |
+0.06
|
€4.73B 5.17B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €4.73B 5.17B USD | 18.33 | €3.42 3.74 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 21.71 | €0.21 0.23 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
+0.38
|
€4.73B 5.17B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
+1.92
|
€4.70B 5.13B USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €4.70B 5.13B USD | 106.00 | €0.03 0.03 USD | ||
| Mercury NZ Limited MRY.F | €3.20 3.5 USD |
+1.91
|
€4.62B 5.05B USD | €280.00 306.08 USD | €3.14 3.43 USD | €3.20 3.5 USD | €4.62B 5.05B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
0
|
€4.60B 5.02B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.60B 5.02B USD | 108.00 | €0.03 0.03 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.40 10.28 USD |
+0.53
|
€4.55B 4.97B USD | €44.00 48.1 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.55B 4.97B USD | 4.67 | €2.01 2.2 USD | ||
| Spire Inc. LGR.F | €75.00 81.99 USD |
0
|
€4.52B 4.94B USD | €31.00 33.89 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.52B 4.94B USD | 19.89 | €3.77 4.12 USD | ||
| ONE Gas, Inc. OG9.F | €72.00 78.71 USD |
+1.41
|
€4.37B 4.78B USD | €2.00 2.19 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.37B 4.78B USD | 19.45 | €3.70 4.04 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.50 84.72 USD |
+2.65
|
€4.27B 4.67B USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.27B 4.67B USD | 15.65 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.25 | €4.95 5.41 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.21 | €2.87 3.14 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
0
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.28 5.78 USD | €4.07B 4.45B USD | 87.50 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
0
|
€3.92B 4.28B USD | €9.00 9.84 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.38 | €2.35 2.57 USD | ||
| Enagás, S.A. EG40.F | €7.05 7.71 USD |
+3.68
|
€3.79B 4.14B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.79B 4.14B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €14.32 15.65 USD |
+0.85
|
€3.72B 4.07B USD | €350.00 382.6 USD | €14.18 15.5 USD | €14.32 15.65 USD | €3.72B 4.07B USD | 0 | -€1.24 -1.3 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.10 2.3 USD |
+2.04
|
€3.69B 4.03B USD | €1.00K 1.1K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.69B 4.03B USD | 4.67 | €0.45 0.49 USD | ||
| TransAlta Corporation TZ1.F | €12.14 13.27 USD |
+0.04
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.00 63.4 USD |
0
|
€3.64B 3.98B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.64B 3.98B USD | 19.01 | €3.05 3.33 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| AGL Energy Limited N9Z1.F | €5.19 5.67 USD |
+4.41
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Iren SpA TZ8.F | €2.65 2.9 USD |
+1.3
|
€3.43B 3.75B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 11.53 | €0.23 0.25 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
-1.27
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.21B 3.51B USD | 9.32 | €0.05 0.05 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.25 6.83 USD |
0
|
€3.19B 3.49B USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.19B 3.49B USD | 3.45 | €1.81 1.98 USD | ||
| ERG S.p.A. ER9.F | €21.38 23.37 USD |
-1.11
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €21.38 23.37 USD | €21.58 23.59 USD | €3.17B 3.47B USD | 22.27 | €0.96 1.05 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.10 18.69 USD |
0
|
€3.08B 3.37B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.08B 3.37B USD | 5.27 | €3.24 3.54 USD | ||
| Drax Group plc D9F2.F | €8.41 9.19 USD |
+4.74
|
€3.01B 3.29B USD | €1.00K 1.09K USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.01B 3.29B USD | 6.83 | €1.23 1.34 USD | ||
| Pennon Group Plc 3PN.F | €6.33 6.92 USD |
+4.37
|
€2.99B 3.26B USD | €170.00 185.83 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.99B 3.26B USD | 105.50 | €0.06 0.07 USD | ||
| Avista Corporation AV6.F | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | ||
| Kenon Holdings Ltd. 76N.SG | €52.50 57.39 USD |
+6.71
|
€2.87B 3.14B USD | €10.00 10.93 USD | €49.20 53.78 USD | €52.50 57.39 USD | €2.87B 3.14B USD | 0 | -€1.42 -1.5 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.93
|
€2.87B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.28 0.3 USD | €2.87B 3.13B USD | 13.47 | €0.02 0.02 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-0.57
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.24 | €2.03 2.22 USD | ||
| Chesapeake Utilities Corporation CH5.F | €119.00 130.08 USD |
+1.71
|
€2.81B 3.08B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.81B 3.08B USD | 24.48 | €4.86 5.31 USD | ||
| Northland Power Inc. 1NR.F | €10.42 11.39 USD |
-0.14
|
€2.79B 3.05B USD | €20.00 21.86 USD | €10.02 10.95 USD | €10.42 11.39 USD | €2.79B 3.05B USD | 0 | -€0.67 -0.7 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.68
|
€2.73B 2.98B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.73B 2.98B USD | 13.47 | €0.02 0.02 USD | ||
| ENEA S.A. 58S.F | €4.63 5.06 USD |
0
|
€2.61B 2.85B USD | €350.00 382.6 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.61B 2.85B USD | 12.86 | €0.36 0.39 USD | ||
| American States Water Company FDK.F | €63.10 68.98 USD |
+0.16
|
€2.57B 2.81B USD | €30.00 32.79 USD | €63.10 68.98 USD | €63.45 69.36 USD | €2.57B 2.81B USD | 21.60 | €2.92 3.19 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.46 0.51 USD |
-0.43
|
€2.57B 2.8B USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.57B 2.8B USD | 23.10 | €0.02 0.02 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.60 29.08 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.53B 2.76B USD | 16.62 | €1.60 1.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}