국가: 독일 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+1
|
€121.67B 133.01B USD | €13.01K 14.22K USD | €18.01 19.69 USD | €18.23 19.92 USD | €121.67B 133.01B USD | 22.69 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.21 19.9 USD |
+1.36
|
€121.63B 132.96B USD | €11.15K 12.19K USD | €17.93 19.59 USD | €18.21 19.9 USD | €121.63B 132.96B USD | 22.75 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.73 9.55 USD |
+1.23
|
€87.86B 96.04B USD | €10.15K 11.09K USD | €8.67 9.48 USD | €8.74 9.56 USD | €87.86B 96.04B USD | 14.55 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.67 9.48 USD |
+0.78
|
€87.20B 95.33B USD | €9.36K 10.23K USD | €8.58 9.38 USD | €8.70 9.5 USD | €87.20B 95.33B USD | 14.44 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €22.29 24.37 USD |
+1.27
|
€54.21B 59.26B USD | €2.38K 2.6K USD | €22.10 24.16 USD | €22.35 24.43 USD | €54.21B 59.26B USD | 10.98 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.95 17.43 USD |
+1.27
|
€41.67B 45.55B USD | €16.29M 17.81M USD | €15.61 17.06 USD | €15.95 17.43 USD | €41.67B 45.55B USD | 13.98 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.87 17.35 USD |
+1.18
|
€41.50B 45.36B USD | €4.60K 5.02K USD | €15.66 17.12 USD | €15.87 17.35 USD | €41.50B 45.36B USD | 13.92 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.46 48.6 USD |
+1.58
|
€32.91B 35.98B USD | €538.00 588.11 USD | €43.77 47.85 USD | €44.58 48.73 USD | €32.91B 35.98B USD | 15.02 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €25.00 27.33 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-5.68
|
€86.12B 94.14B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €86.12B 94.14B USD | 13.83 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €22.02 24.07 USD |
-0.63
|
€53.55B 58.54B USD | €1.05K 1.15K USD | €22.02 24.07 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €75.18 82.18 USD |
+0.86
|
€49.07B 53.64B USD | €16.00 17.49 USD | €75.18 82.18 USD | €75.18 82.18 USD | €49.07B 53.64B USD | 27.14 | €2.77 3.03 USD | ||
| Sempra SE4.F | €74.08 80.98 USD |
+0.68
|
€48.35B 52.85B USD | €12.00 13.12 USD | €74.08 80.98 USD | €74.08 80.98 USD | €48.35B 52.85B USD | 26.74 | €2.77 3.03 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
0
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
0
|
€21.61B 23.62B USD | €249.00 272.19 USD | €66.00 72.15 USD | €67.00 73.24 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €24.00 26.24 USD | €66.00 72.15 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+0.05
|
€16.23B 17.74B USD | €100.00 109.31 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.23B 17.74B USD | 24.08 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
0
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
+0.79
|
€9.83B 10.75B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.88 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.59 12.67 USD |
-0.91
|
€8.27B 9.04B USD | €2.76K 3.02K USD | €11.59 12.67 USD | €11.59 12.67 USD | €8.27B 9.04B USD | 8.98 | €1.29 1.41 USD | ||
| Canadian Utilities Limited CUD.F | €26.12 28.55 USD |
-0.76
|
€7.10B 7.76B USD | €100.00 109.31 USD | €26.12 28.55 USD | €26.12 28.55 USD | €7.10B 7.76B USD | 21.58 | €1.21 1.32 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
+0.62
|
€7.09B 7.75B USD | €1.50K 1.64K USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.09B 7.75B USD | 8.71 | €0.26 0.28 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.30 9.07 USD |
+1.22
|
€6.16B 6.74B USD | €283.00 309.36 USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.16B 6.74B USD | 19.30 | €0.43 0.47 USD | ||
| Hera S.p.A. HE9.F | €3.95 4.32 USD |
+0.87
|
€5.80B 6.34B USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.95 4.32 USD | €5.80B 6.34B USD | 11.27 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.91 2.09 USD |
-3.54
|
€5.46B 5.97B USD | €102.00 111.5 USD | €1.91 2.09 USD | €1.91 2.09 USD | €5.46B 5.97B USD | 5.45 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €27.65 30.23 USD |
-1.43
|
€4.94B 5.4B USD | €90.00 98.38 USD | €27.65 30.23 USD | €27.65 30.23 USD | €4.94B 5.4B USD | 10.80 | €2.56 2.8 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.68 1.84 USD |
+1.2
|
€4.81B 5.25B USD | €185.00 202.23 USD | €1.68 1.84 USD | €1.68 1.84 USD | €4.81B 5.25B USD | 4.79 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.62 1.77 USD |
-8.99
|
€4.63B 5.07B USD | €581.00 635.11 USD | €1.62 1.77 USD | €1.62 1.77 USD | €4.63B 5.07B USD | 4.62 | €0.35 0.38 USD | ||
| ACEA S.p.A. DCA.F | €21.36 23.35 USD |
+0.47
|
€4.63B 5.06B USD | €2.00 2.19 USD | €21.36 23.35 USD | €21.36 23.35 USD | €4.63B 5.06B USD | 11.54 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €58.52 63.97 USD |
-2.14
|
€4.42B 4.83B USD | €60.00 65.59 USD | €58.52 63.97 USD | €58.52 63.97 USD | €4.42B 4.83B USD | 17.36 | €3.37 3.68 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
0
|
€3.96B 4.33B USD | €65.00 71.05 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 14.43 | €2.37 2.59 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.51 2.74 USD |
+0.72
|
€3.24B 3.54B USD | €2.90K 3.17K USD | €2.48 2.71 USD | €2.51 2.74 USD | €3.24B 3.54B USD | 10.90 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
0
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.98B 3.25B USD | 8.64 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.20 36.29 USD |
0
|
€2.70B 2.95B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.70B 2.95B USD | 16.51 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 16.11 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €175.00 191.3 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.14 3.43 USD |
-0.48
|
€2.12B 2.32B USD | €1.00K 1.09K USD | €3.10 3.38 USD | €3.14 3.43 USD | €2.12B 2.32B USD | 10.81 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.32
|
€2.04B 2.23B USD | €45.00 49.19 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| MVV Energie AG MVV1.DE | €30.60 33.45 USD |
-1.92
|
€2.02B 2.2B USD | €778.00 850.46 USD | €29.90 32.68 USD | €30.80 33.67 USD | €2.02B 2.2B USD | 16.19 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
-0.91
|
€1.87B 2.05B USD | €6.00 6.56 USD | €540.00 590.29 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.35 | €31.40 34.32 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
+1.25
|
€1.29B 1.41B USD | €1.11K 1.21K USD | €15.80 17.27 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}