국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (387)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.21 16.63 USD |
+0.1
|
$96.11B 105.06B USD | $4.86K 5.31K USD | $15.1 16.5 USD | $15.29 16.71 USD | $96.11B 105.06B USD | 24.53 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.42
|
$78.54B 85.85B USD | $8.96K 9.79K USD | $7.72 8.44 USD | $7.73 8.45 USD | $78.54B 85.85B USD | 11.54 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.73 8.45 USD |
0
|
$78.51B 85.82B USD | $19.64K 21.47K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.51B 85.82B USD | 11.53 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.91B 65.49B USD | $1.64K 1.8K USD | $12.2 13.34 USD | $12.3 13.45 USD | $59.91B 65.49B USD | 24.89 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $17.59 19.22 USD |
-0.26
|
$42.84B 46.83B USD | $3.22K 3.52K USD | $17.54 19.17 USD | $17.72 19.36 USD | $42.84B 46.83B USD | 10.65 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.97 16.36 USD |
+1.87
|
$39.12B 42.76B USD | $4.38M 4.78M USD | $14.55 15.9 USD | $15.02 16.42 USD | $39.12B 42.76B USD | 8.65 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.95 16.34 USD |
+1.49
|
$39.07B 42.7B USD | $32.38K 35.39K USD | $14.65 16.01 USD | $15.19 16.6 USD | $39.07B 42.7B USD | 8.64 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.13 35.12 USD |
-0.59
|
$23.76B 25.97B USD | $808.93K 884.27K USD | $31.95 34.93 USD | $32.46 35.48 USD | $23.76B 25.97B USD | 4.64 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $31.97 34.95 USD |
-1.41
|
$23.64B 25.84B USD | $3.11K 3.4K USD | $31.95 34.93 USD | $32.32 35.33 USD | $23.64B 25.84B USD | 4.62 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.69 1.85 USD |
+1.32
|
$2.97B 3.25B USD | $27K 29.51K USD | $1.65 1.8 USD | $1.71 1.86 USD | $2.97B 3.25B USD | 21.15 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $15.1 16.51 USD |
+0.27
|
$1.16B 1.26B USD | $67.65K 73.95K USD | $14.84 16.22 USD | $15.26 16.68 USD | $1.16B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-2.99
|
$1.08B 1.18B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 6.48 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $48.45 52.96 USD |
0
|
$676.18M 739.15M USD | $1.85K 2.03K USD | $48.3 52.8 USD | $49.55 54.16 USD | $676.18M 739.15M USD | 30.09 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.71 1.87 USD |
+0.59
|
$128.86M 140.86M USD | $4.6K 5.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $64.06 70.03 USD |
-0.25
|
$133.45B 145.88B USD | $2.2K 2.4K USD | $64 69.96 USD | $64.34 70.33 USD | $133.45B 145.88B USD | 26.58 | $2.41 2.63 USD | |
| Iberdrola, S.A. IBE1.F | $15.25 16.66 USD |
+0.03
|
$96.33B 105.3B USD | $3.76K 4.11K USD | $15.16 16.57 USD | $15.25 16.66 USD | $96.33B 105.3B USD | 24.58 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
0
|
$96.01B 104.95B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.01B 104.95B USD | 24.49 | $2.47 2.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.6 36.73 USD |
-7.18
|
$84.49B 92.36B USD | $18 19.68 USD | $33.6 36.73 USD | $33.6 36.73 USD | $84.49B 92.36B USD | 19.53 | $1.72 1.88 USD | |
| The Southern Company SOT.F | $76.21 83.31 USD |
-3.21
|
$83.85B 91.65B USD | $200 218.63 USD | $76.21 83.31 USD | $76.21 83.31 USD | $83.85B 91.65B USD | 20.26 | $3.76 4.11 USD | |
| Constellation Energy Corporation E7S.F | $259.45 283.61 USD |
+3.95
|
$82.77B 90.48B USD | $72 78.71 USD | $259.4 283.56 USD | $262.25 286.67 USD | $82.77B 90.48B USD | 30.30 | $8.56 9.36 USD | |
| Duke Energy Corporation D2MN.F | $101.18 110.6 USD |
-1.71
|
$78.64B 85.97B USD | $680 743.33 USD | $101.18 110.6 USD | $101.18 110.6 USD | $78.64B 85.97B USD | 18.59 | $5.44 5.95 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
+0.68
|
$78.59B 85.9B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.59B 85.9B USD | 11.11 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+3.33
|
$61.4B 67.12B USD | $4 4.37 USD | $59 64.49 USD | $62 67.77 USD | $61.4B 67.12B USD | 25.61 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.31B 64.83B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.83B USD | 24.69 | $0.49 0.54 USD | |
| Vistra Corp. 0V6.F | $139.6 152.6 USD |
+2.65
|
$48.66B 53.19B USD | $250 273.28 USD | $138.15 151.02 USD | $139.6 152.6 USD | $48.66B 53.19B USD | 24.57 | $5.68 6.21 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
-0.89
|
$47.5B 51.93B USD | $80 87.45 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.93B USD | 19.01 | $4.67 5.1 USD | |
| Sempra SE4.F | $66.86 73.09 USD |
-1.44
|
$43.6B 47.67B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $43.6B 47.67B USD | 16.30 | $4.1 4.48 USD | |
| Engie SA GZF.F | $17.66 19.3 USD |
+0.17
|
$43.03B 47.03B USD | $140 153.04 USD | $17.58 19.21 USD | $17.66 19.3 USD | $43.03B 47.03B USD | 10.70 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.95B 46.95B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.95B 46.95B USD | 10.60 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $47.97 52.44 USD |
-2.22
|
$40.91B 44.72B USD | $50 54.66 USD | $47.95 52.42 USD | $47.97 52.44 USD | $40.91B 44.72B USD | 20.50 | $2.34 2.56 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
+4.11
|
$39.98B 43.7B USD | $150 163.97 USD | $14.9 16.29 USD | $15.2 16.62 USD | $39.98B 43.7B USD | 8.78 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $38.23 41.79 USD |
-2.18
|
$38.59B 42.18B USD | $50 54.66 USD | $38.23 41.79 USD | $38.23 41.79 USD | $38.59B 42.18B USD | 15.79 | $2.42 2.65 USD | |
| Xcel Energy Inc. NRN.F | $60.63 66.28 USD |
+0.36
|
$35.64B 38.96B USD | $80 87.45 USD | $60.63 66.28 USD | $60.63 66.28 USD | $35.64B 38.96B USD | 19.81 | $3.06 3.34 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
0
|
$34.89B 38.14B USD | $125 136.64 USD | $69 75.43 USD | $69 75.43 USD | $34.89B 38.14B USD | 20.90 | $3.3 3.61 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
-1.95
|
$33.18B 36.28B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.18B 36.28B USD | 15.40 | $0.98 1.07 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $89.7 98.05 USD |
-2.67
|
$32.32B 35.33B USD | $20 21.86 USD | $89.7 98.05 USD | $89.7 98.05 USD | $32.32B 35.33B USD | 18.38 | $4.88 5.33 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$32.09B 35.07B USD | $140 153.04 USD | $71 77.61 USD | $71.5 78.16 USD | $32.09B 35.07B USD | 25.44 | $2.79 3.05 USD | |
| WEC Energy Group, Inc. WIC.F | $92.08 100.66 USD |
-2.44
|
$29.39B 32.12B USD | $65 71.05 USD | $92.08 100.66 USD | $92.08 100.66 USD | $29.39B 32.12B USD | 19.93 | $4.62 5.05 USD | |
| NRG Energy, Inc. NRA.F | $135.85 148.5 USD |
+3.86
|
$28.68B 31.35B USD | $9 9.84 USD | $135.85 148.5 USD | $138.65 151.56 USD | $28.68B 31.35B USD | 24.00 | $5.66 6.19 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.4 27.77 USD |
+0.32
|
$26.81B 29.3B USD | $42 45.91 USD | $25.4 27.77 USD | $25.4 27.77 USD | $26.81B 29.3B USD | 14.26 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
0
|
$26.55B 29.02B USD | $10 10.93 USD | $12.3 13.45 USD | $12.5 13.66 USD | $26.55B 29.02B USD | 14.04 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.86 27.18 USD |
-2.2
|
$26.24B 28.68B USD | $1.34K 1.46K USD | $24.86 27.18 USD | $24.86 27.18 USD | $26.24B 28.68B USD | 13.96 | $1.78 1.95 USD | |
| CEZ, a. s. CEZ.F | $47.48 51.9 USD |
+1.06
|
$25.9B 28.31B USD | $20 21.86 USD | $47.48 51.9 USD | $47.48 51.9 USD | $25.9B 28.31B USD | 21.29 | $2.23 2.44 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-0.84
|
$24.63B 26.93B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.63B 26.93B USD | 17.71 | $6.66 7.28 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.48 27.85 USD |
+0.55
|
$24.63B 26.93B USD | $156 170.53 USD | $25.48 27.85 USD | $25.48 27.85 USD | $24.63B 26.93B USD | 12.74 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$24.5B 26.78B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.52 USD | $24.5B 26.78B USD | 12.62 | $0.4 0.44 USD | |
| American Water Works Company, Inc. AWC.F | $120.15 131.34 USD |
+0.13
|
$23.55B 25.75B USD | $155 169.44 USD | $119.7 130.85 USD | $120.15 131.34 USD | $23.55B 25.75B USD | 24.32 | $4.94 5.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
-4.79
|
$23.51B 25.7B USD | $469 512.68 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.51B 25.7B USD | 4.60 | $6.91 7.55 USD | |
| American Water Works Company, Inc. AWC.DE | $120.45 131.67 USD |
-0.12
|
$23.49B 25.68B USD | $766 837.34 USD | $119.6 130.74 USD | $122.05 133.42 USD | $23.49B 25.68B USD | 24.38 | $4.94 5.4 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.7B 24.82B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.7B 24.82B USD | 20.68 | $4.06 4.44 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.41B 24.5B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.41B 24.5B USD | 12.03 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $65.15 71.22 USD |
-0.84
|
$22.39B 24.48B USD | $3 3.28 USD | $65 71.05 USD | $65.55 71.66 USD | $22.39B 24.48B USD | 12.06 | $5.4 5.9 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
+1.02
|
$22.25B 24.32B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $22.25B 24.32B USD | 9.66 | $2.06 2.25 USD | |
| SSE plc SCT.F | $20 21.86 USD |
+1.01
|
$22.25B 24.32B USD | $38 41.54 USD | $20 21.86 USD | $20 21.86 USD | $22.25B 24.32B USD | 9.70 | $2.06 2.25 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $30.03 32.83 USD |
-2.93
|
$22.2B 24.27B USD | $60 65.59 USD | $30.03 32.83 USD | $30.03 32.83 USD | $22.2B 24.27B USD | 24.81 | $1.21 1.32 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
+0.62
|
$21.7B 23.72B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.7B 23.72B USD | 24.36 | $1.33 1.45 USD | |
| Atmos Energy Corporation AEO.F | $135.8 148.45 USD |
-2.41
|
$21.56B 23.56B USD | $280 306.08 USD | $135.8 148.45 USD | $137.1 149.87 USD | $21.56B 23.56B USD | 21.02 | $6.46 7.06 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-2.15
|
$21.01B 22.97B USD | $67 73.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.01B 22.97B USD | 21.53 | $1.69 1.85 USD | |
| Fortis Inc. 12F.F | $41.71 45.59 USD |
-0.78
|
$20.92B 22.87B USD | $420 459.12 USD | $41.5 45.37 USD | $41.71 45.59 USD | $20.92B 22.87B USD | 19.49 | $2.14 2.34 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-0.88
|
$20.65B 22.57B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $20.65B 22.57B USD | 27.18 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $50.14 54.81 USD |
-0.2
|
$19.44B 21.25B USD | $70 76.52 USD | $50.14 54.81 USD | $50.36 55.05 USD | $19.44B 21.25B USD | 7.87 | $6.37 6.96 USD | |
| CLP Holdings Limited CLP1.F | $7.45 8.14 USD |
-0.67
|
$19.35B 21.15B USD | $360 393.53 USD | $7.45 8.14 USD | $7.45 8.14 USD | $19.35B 21.15B USD | 13.79 | $0.54 0.59 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
-1.31
|
$19.22B 21.01B USD | $89 97.29 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.22B 21.01B USD | 13.98 | $0.54 0.59 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.8 76.3 USD |
+0.29
|
$18.91B 20.67B USD | $330 360.73 USD | $69.6 76.08 USD | $71.6 78.27 USD | $18.91B 20.67B USD | 15.20 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69 75.43 USD |
-0.29
|
$18.8B 20.55B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $18.8B 20.55B USD | 15.03 | $4.59 5.02 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-2.5
|
$18.71B 20.46B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.71B 20.46B USD | 23.81 | $1.31 1.43 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $61.5 67.23 USD |
-2.38
|
$18.4B 20.11B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.4B 20.11B USD | 20.16 | $3.05 3.33 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$17.13B 18.72B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.13B 18.72B USD | 12.53 | $0.79 0.86 USD | |
| Terna S.p.A. UEI.F | $8.52 9.32 USD |
+1.14
|
$17.1B 18.69B USD | $40 43.73 USD | $8.35 9.13 USD | $8.52 9.32 USD | $17.1B 18.69B USD | 16.39 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+1.67
|
$17.05B 18.64B USD | $1 1.09 USD | $4.96 5.42 USD | $5.05 5.52 USD | $17.05B 18.64B USD | 12.94 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.55 8.25 USD |
+2.03
|
$15.99B 17.48B USD | $74 80.89 USD | $7.55 8.25 USD | $7.55 8.25 USD | $15.99B 17.48B USD | 10.63 | $0.71 0.78 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-0.59
|
$15.95B 17.43B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.95B 17.43B USD | 20.11 | $1.67 1.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.68B 17.14B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.68B 17.14B USD | 11.12 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
-2.17
|
$15.34B 16.76B USD | $85 92.92 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.34B 16.76B USD | 9.50 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.02 6.58 USD |
-0.5
|
$15.17B 16.58B USD | $100 109.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $15.17B 16.58B USD | 15.43 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-1.3
|
$15.04B 16.44B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.04B 16.44B USD | 25.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
-1.7
|
$14.98B 16.37B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $14.98B 16.37B USD | 26.22 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.6 12.68 USD |
-0.85
|
$14.62B 15.99B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.62B 15.99B USD | 96.66 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDPA.SG | $33 36.07 USD |
+2.48
|
$14.28B 15.61B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $14.28B 15.61B USD | 17.36 | $1.9 2.08 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
+0.93
|
$14.13B 15.44B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $14.13B 15.44B USD | 20.61 | $2.62 2.86 USD | |
| Ørsted A/S D2G.F | $33.6 36.73 USD |
-3.45
|
$14.12B 15.43B USD | $352 384.78 USD | $33.6 36.73 USD | $34.68 37.91 USD | $14.12B 15.43B USD | 93.33 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.35 3.66 USD |
-2.02
|
$13.95B 15.25B USD | $400 437.25 USD | $3.35 3.66 USD | $3.35 3.66 USD | $13.95B 15.25B USD | 17.63 | $0.19 0.21 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$13.37B 14.62B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $13.37B 14.62B USD | 8.04 | $0.87 0.95 USD | |
| Evergy, Inc. 3E7.F | $57.48 62.83 USD |
-1.54
|
$13.23B 14.46B USD | $200 218.63 USD | $57.48 62.83 USD | $57.48 62.83 USD | $13.23B 14.46B USD | 16.75 | $3.43 3.75 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.52
|
$13.21B 14.44B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.21B 14.44B USD | 8.11 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}