국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (388)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.70 19.35 USD |
+0.6
|
€118.26B 129.27B USD | €6.77K 7.4K USD | €17.63 19.27 USD | €17.80 19.46 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| Enel SpA ENL.DE | €8.89 9.71 USD |
-0.53
|
€89.52B 97.85B USD | €24.94K 27.26K USD | €8.88 9.71 USD | €8.93 9.76 USD | €89.52B 97.85B USD | 14.80 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.88 9.7 USD |
-1.01
|
€89.42B 97.74B USD | €51.16K 55.92K USD | €8.88 9.7 USD | €8.95 9.78 USD | €89.42B 97.74B USD | 14.79 | €0.60 0.66 USD | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €45.16K 49.36K USD | €13.00 14.21 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Engie SA GZF.DE | €21.34 23.33 USD |
+1.86
|
€51.90B 56.73B USD | €22.94K 25.07K USD | €20.82 22.76 USD | €21.55 23.56 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
+0.62
|
€42.88B 46.87B USD | €3.18M 3.48M USD | €15.99 17.48 USD | €16.23 17.74 USD | €42.88B 46.87B USD | 13.46 | €1.20 1.31 USD | |
| E.ON SE EOAN.F | €16.09 17.59 USD |
+0.25
|
€42.64B 46.61B USD | €3.95K 4.32K USD | €16.00 17.49 USD | €16.20 17.71 USD | €42.64B 46.61B USD | 13.40 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | €43.12 47.14 USD |
+1.24
|
€31.31B 34.22B USD | €2.32M 2.53M USD | €42.45 46.4 USD | €43.77 47.85 USD | €31.31B 34.22B USD | 12.79 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.F | €43.00 47 USD |
+0.92
|
€31.22B 34.13B USD | €9.36K 10.23K USD | €42.46 46.41 USD | €43.77 47.85 USD | €31.22B 34.13B USD | 12.75 | €3.37 3.68 USD | |
| PNE AG PNE3.DE | €10.30 11.26 USD |
-0.19
|
€818.01M 894.2M USD | €15.14K 16.55K USD | €10.26 11.22 USD | €10.56 11.54 USD | €818.01M 894.2M USD | 0 | -€0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | €31.70 34.65 USD |
+0.63
|
€446.59M 488.18M USD | €96.11K 105.06K USD | €31.25 34.16 USD | €33.35 36.46 USD | €446.59M 488.18M USD | 12.78 | €2.48 2.71 USD | |
| clearvise AG ABO.DE | €1.40 1.53 USD |
+1.45
|
€105.50M 115.32M USD | €47.25K 51.65K USD | €1.36 1.49 USD | €1.40 1.53 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.02 USD |
+7.32
|
€20.24M 22.12M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.12M USD | 0 | -€0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+3.3
|
€17.47M 19.1M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | |
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.69M 1.84M USD | €21.05K 23.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | €71.57 78.24 USD |
+0.68
|
€149.05B 162.93B USD | €650.00 710.54 USD | €71.13 77.75 USD | €71.83 78.52 USD | €149.05B 162.93B USD | 26.21 | €2.73 2.98 USD | |
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€119.43B 130.55B USD | €43.00 47 USD | €70.50 77.07 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.41 | €3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | €17.81 19.46 USD |
0
|
€118.96B 130.04B USD | €4.74K 5.18K USD | €17.61 19.25 USD | €17.83 19.49 USD | €118.96B 130.04B USD | 22.25 | €0.80 0.87 USD | |
| Constellation Energy Corporation E7S.F | €311.60 340.62 USD |
-2.76
|
€97.35B 106.41B USD | €55.00 60.12 USD | €311.60 340.62 USD | €319.40 349.15 USD | €97.35B 106.41B USD | 37.40 | €8.33 9.11 USD | |
| Enel SpA ENLA.F | €9.20 10.06 USD |
+6.36
|
€95.66B 104.57B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €9.20 10.06 USD | €95.66B 104.57B USD | 15.33 | €0.60 0.66 USD | |
| The Southern Company SOT.F | €79.38 86.77 USD |
-1.32
|
€87.45B 95.59B USD | €155.00 169.44 USD | €79.08 86.45 USD | €79.38 86.77 USD | €87.45B 95.59B USD | 22.81 | €3.48 3.8 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.80 36.95 USD |
+4.32
|
€87.16B 95.28B USD | €2.00 2.19 USD | €33.60 36.73 USD | €33.80 36.95 USD | €87.16B 95.28B USD | 20.73 | €1.63 1.78 USD | |
| Duke Energy Corporation D2MN.F | €107.20 117.18 USD |
-0.54
|
€83.36B 91.13B USD | €138.00 150.85 USD | €107.20 117.18 USD | €107.20 117.18 USD | €83.36B 91.13B USD | 20.22 | €5.30 5.79 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
+1.53
|
€65.99B 72.13B USD | €105.00 114.78 USD | €13.00 14.21 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €63.00 68.87 USD |
-0.79
|
€63.31B 69.21B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.31B 69.21B USD | 18.52 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €104.00 113.69 USD |
-0.48
|
€56.44B 61.7B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €56.44B 61.7B USD | 17.56 | €5.92 6.47 USD | |
| Vistra Corp. 0V6.F | €156.00 170.53 USD |
-3.26
|
€52.86B 57.78B USD | €96.00 104.94 USD | €156.00 170.53 USD | €163.20 178.4 USD | €52.86B 57.78B USD | 28.88 | €5.40 5.9 USD | |
| Sempra SE4.F | €79.82 87.25 USD |
-0.32
|
€52.08B 56.93B USD | €8.00 8.75 USD | €79.82 87.25 USD | €79.82 87.25 USD | €52.08B 56.93B USD | 22.29 | €3.58 3.91 USD | |
| Engie SA GZF.F | €21.29 23.27 USD |
+1.28
|
€51.78B 56.6B USD | €7.33K 8.01K USD | €20.87 22.81 USD | €21.55 23.56 USD | €51.78B 56.6B USD | 10.48 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €20.80 22.74 USD |
+0.97
|
€51.34B 56.12B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €51.34B 56.12B USD | 10.24 | €2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.DE | €52.49 57.38 USD |
+0.79
|
€45.12B 49.33B USD | €84.00 91.82 USD | €52.49 57.38 USD | €52.49 57.38 USD | €45.12B 49.33B USD | 19.73 | €2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | €52.43 57.31 USD |
+1.85
|
€44.77B 48.94B USD | €30.00 32.79 USD | €51.84 56.67 USD | €52.43 57.31 USD | €44.77B 48.94B USD | 19.71 | €2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | €70.64 77.22 USD |
-0.46
|
€41.90B 45.8B USD | €16.00 17.49 USD | €70.64 77.22 USD | €70.64 77.22 USD | €41.90B 45.8B USD | 24.78 | €2.85 3.12 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-1.26
|
€41.64B 45.52B USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.64B 45.52B USD | 13.08 | €1.20 1.31 USD | |
| Xcel Energy Inc. NRN.F | €70.01 76.53 USD |
-2.12
|
€41.60B 45.48B USD | €300.00 327.94 USD | €70.01 76.53 USD | €70.01 76.53 USD | €41.60B 45.48B USD | 24.65 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.93 43.64 USD |
-0.93
|
€40.32B 44.08B USD | €12.00 13.12 USD | €39.93 43.64 USD | €39.93 43.64 USD | €40.32B 44.08B USD | 17.51 | €2.28 2.49 USD | |
| Entergy Corporation ETY.F | €82.50 90.18 USD |
0
|
€37.09B 40.54B USD | €25.00 27.33 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.09B 40.54B USD | 23.43 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
-2.13
|
€34.50B 37.71B USD | €80.00 87.45 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.50B 37.71B USD | 20.11 | €3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | €31.98 34.96 USD |
+0.5
|
€33.27B 36.37B USD | €13.00 14.21 USD | €31.98 34.96 USD | €31.98 34.96 USD | €33.27B 36.37B USD | 15.37 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.69 34.64 USD |
+0.76
|
€32.91B 35.98B USD | €85.00 92.92 USD | €31.69 34.64 USD | €31.69 34.64 USD | €32.91B 35.98B USD | 15.23 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
0
|
€32.71B 35.75B USD | €3.20K 3.5K USD | €15.70 17.16 USD | €15.80 17.27 USD | €32.71B 35.75B USD | 15.09 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €96.70 105.71 USD |
-0.19
|
€31.52B 34.46B USD | €28.00 30.61 USD | €96.70 105.71 USD | €96.70 105.71 USD | €31.52B 34.46B USD | 21.11 | €4.58 5.01 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.00 45.91 USD |
+0.48
|
€31.12B 34.02B USD | €265.00 289.68 USD | €42.00 45.91 USD | €42.00 45.91 USD | €31.12B 34.02B USD | 12.46 | €3.37 3.68 USD | |
| PG&E Corporation PCG.F | €14.10 15.41 USD |
+0.71
|
€30.99B 33.88B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €30.99B 33.88B USD | 13.68 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €83.72 91.52 USD |
-1.23
|
€30.30B 33.12B USD | €2.00 2.19 USD | €83.72 91.52 USD | €83.72 91.52 USD | €30.30B 33.12B USD | 17.55 | €4.77 5.21 USD | |
| CEZ, a. s. CEZ.F | €52.95 57.88 USD |
+0.28
|
€28.54B 31.2B USD | €100.00 109.31 USD | €52.95 57.88 USD | €52.95 57.88 USD | €28.54B 31.2B USD | 27.15 | €1.95 2.13 USD | |
| NRG Energy, Inc. NRA.F | €147.10 160.8 USD |
-3
|
€28.46B 31.11B USD | €10.00 10.93 USD | €147.10 160.8 USD | €148.50 162.33 USD | €28.46B 31.11B USD | 72.82 | €2.02 2.21 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+1.58
|
€26.28B 28.72B USD | €4.00 4.37 USD | €26.94 29.45 USD | €26.94 29.45 USD | €26.28B 28.72B USD | 12.24 | €2.20 2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
+0.96
|
€26.24B 28.69B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €26.24B 28.69B USD | 11.93 | €0.44 0.48 USD | |
| DTE Energy Company DGY.F | €115.00 125.71 USD |
0
|
€24.12B 26.36B USD | €276.00 301.71 USD | €115.00 125.71 USD | €115.00 125.71 USD | €24.12B 26.36B USD | 19.86 | €5.79 6.33 USD | |
| Atmos Energy Corporation AEO.F | €149.60 163.53 USD |
-0.96
|
€24.01B 26.25B USD | €33.00 36.07 USD | €149.60 163.53 USD | €149.60 163.53 USD | €24.01B 26.25B USD | 23.85 | €6.27 6.85 USD | |
| VERBUND AG OEWA.F | €69.50 75.97 USD |
+2.28
|
€23.81B 26.02B USD | €1.03K 1.13K USD | €67.15 73.4 USD | €69.50 75.97 USD | €23.81B 26.02B USD | 13.65 | €5.09 5.56 USD | |
| Ameren Corporation AE4.F | €87.50 95.65 USD |
-0.57
|
€23.71B 25.91B USD | €40.00 43.73 USD | €87.50 95.65 USD | €87.50 95.65 USD | €23.71B 25.91B USD | 22.15 | €3.95 4.32 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-1.56
|
€23.67B 25.88B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.67B 25.88B USD | 31.81 | €1.98 2.16 USD | |
| VERBUND AG OEW.F | €13.40 14.65 USD |
-1.47
|
€23.61B 25.81B USD | €6.00 6.56 USD | €13.40 14.65 USD | €13.40 14.65 USD | €23.61B 25.81B USD | 13.13 | €1.02 1.11 USD | |
| SSE plc SCT.F | €21.40 23.39 USD |
+0.94
|
€23.59B 25.79B USD | €4.22K 4.61K USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.40 23.39 USD |
0
|
€23.59B 25.79B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| PPL Corporation PP9.F | €31.46 34.38 USD |
+0.11
|
€23.30B 25.47B USD | €2.50K 2.73K USD | €31.46 34.38 USD | €31.46 34.38 USD | €23.30B 25.47B USD | 27.35 | €1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | €39.20 42.85 USD |
-2
|
€22.64B 24.75B USD | €30.00 32.79 USD | €39.20 42.85 USD | €39.20 42.85 USD | €22.64B 24.75B USD | 19.69 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.25 48.37 USD |
+0.89
|
€22.56B 24.66B USD | €45.00 49.19 USD | €43.96 48.05 USD | €44.25 48.37 USD | €22.56B 24.66B USD | 21.07 | €2.10 2.3 USD | |
| American Water Works Company, Inc. AWC.DE | €114.00 124.62 USD |
-0.74
|
€22.50B 24.59B USD | €150.00 163.97 USD | €113.50 124.07 USD | €114.60 125.27 USD | €22.50B 24.59B USD | 23.07 | €4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
+0.88
|
€22.25B 24.33B USD | €2.00 2.19 USD | €66.00 72.15 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 52.36 | €1.31 1.43 USD | |
| American Water Works Company, Inc. AWC.F | €114.00 124.62 USD |
+2.66
|
€22.24B 24.32B USD | €44.00 48.1 USD | €113.30 123.85 USD | €114.15 124.78 USD | €22.24B 24.32B USD | 23.07 | €4.94 5.4 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.40 36.51 USD |
+0.6
|
€21.97B 24.02B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €21.97B 24.02B USD | 24.37 | €1.37 1.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
-0.59
|
€21.87B 23.9B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+5.21
|
€21.55B 23.55B USD | €60.00 65.59 USD | €9.85 10.77 USD | €10.10 11.04 USD | €21.55B 23.55B USD | 21.48 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.20 10.06 USD |
+2.22
|
€21.07B 23.03B USD | €364.00 397.9 USD | €9.20 10.06 USD | €9.20 10.06 USD | €21.07B 23.03B USD | 19.57 | €0.47 0.51 USD | |
| Ørsted A/S D2G.F | €15.65 17.11 USD |
+2.49
|
€20.67B 22.6B USD | €1.07K 1.16K USD | €15.22 16.63 USD | €16.15 17.65 USD | €20.67B 22.6B USD | 14.90 | €1.05 1.15 USD | |
| Ørsted A/S D2G1.F | €5.05 5.52 USD |
+1
|
€20.09B 21.96B USD | €250.00 273.28 USD | €5.05 5.52 USD | €5.05 5.52 USD | €20.09B 21.96B USD | 14.42 | €0.35 0.38 USD | |
| Edison International EIX.F | €49.77 54.41 USD |
+0.93
|
€19.62B 21.45B USD | €20.00 21.86 USD | €48.85 53.4 USD | €49.77 54.41 USD | €19.62B 21.45B USD | 7.51 | €6.62 7.24 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
0
|
€19.17B 20.96B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 20.93 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.07B 20.85B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.07B 20.85B USD | 24.65 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
+1.38
|
€19.02B 20.79B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €19.02B 20.79B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+0.69
|
€18.76B 20.51B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.76B 20.51B USD | 14.59 | €0.50 0.55 USD | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
+1.85
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.62B 20.35B USD | 13.25 | €0.83 0.91 USD | |
| Snam S.p.A. SNM.F | €5.45 5.96 USD |
-1.73
|
€18.36B 20.07B USD | €183.00 200.04 USD | €5.45 5.96 USD | €5.51 6.03 USD | €18.36B 20.07B USD | 13.30 | €0.41 0.45 USD | |
| EDP, S.A. EDPA.SG | €42.40 46.35 USD |
0
|
€18.20B 19.9B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €18.20B 19.9B USD | 23.68 | €1.79 1.96 USD | |
| Terna S.p.A. UEI.F | €8.92 9.75 USD |
-0.11
|
€18.02B 19.7B USD | €1.57K 1.71K USD | €8.92 9.75 USD | €8.96 9.79 USD | €18.02B 19.7B USD | 17.14 | €0.52 0.57 USD | |
| Fortum Oyj FOT.F | €19.75 21.59 USD |
-1.45
|
€17.72B 19.37B USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.77 21.61 USD | €17.72B 19.37B USD | 20.36 | €0.97 1.06 USD | |
| NiSource Inc. NOU.F | €37.00 40.45 USD |
0
|
€17.51B 19.14B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | |
| EDP, S.A. EDP.F | €4.18 4.56 USD |
-5.09
|
€17.40B 19.03B USD | €1.00K 1.09K USD | €4.18 4.56 USD | €4.38 4.79 USD | €17.40B 19.03B USD | 23.19 | €0.18 0.2 USD | |
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
+3.85
|
€17.33B 18.95B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €17.33B 18.95B USD | 4.53 | €2.98 3.26 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.79 USD |
+2.84
|
€15.77B 17.24B USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.73 0.79 USD | €15.77B 17.24B USD | 24.16 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.76 0.83 USD |
-0.66
|
€15.56B 17.01B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.76 0.83 USD | €15.56B 17.01B USD | 8.38 | €0.09 0.1 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.89 USD |
+1.69
|
€15.51B 16.95B USD | €400.00 437.25 USD | €0.82 0.89 USD | €0.82 0.89 USD | €15.51B 16.95B USD | 27.26 | €0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | €65.60 71.71 USD |
-1.47
|
€15.17B 16.58B USD | €256.00 279.84 USD | €65.60 71.71 USD | €66.06 72.21 USD | €15.17B 16.58B USD | 20.75 | €3.16 3.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
+2.8
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 8.33 | €2.64 2.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.30 14.54 USD |
-0.75
|
€15.00B 16.4B USD | €2.90K 3.16K USD | €13.30 14.54 USD | €13.30 14.54 USD | €15.00B 16.4B USD | 5.42 | €2.45 2.68 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.46 | €2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.75 6.28 USD |
+1.77
|
€14.68B 16.04B USD | €412.00 450.37 USD | €5.75 6.28 USD | €5.75 6.28 USD | €14.68B 16.04B USD | 15.11 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| EDP Renováveis, S.A. EDW.F | €13.02 14.23 USD |
+1.56
|
€13.72B 14.99B USD | €10.00 10.93 USD | €13.02 14.23 USD | €13.02 14.23 USD | €13.72B 14.99B USD | 0 | -€0.65 -0.7 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.82 0.9 USD |
+2.6
|
€13.51B 14.77B USD | €650.00 710.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €13.51B 14.77B USD | 10.26 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.90 8.64 USD |
+2.6
|
€13.24B 14.47B USD | €206.00 225.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €13.24B 14.47B USD | 10.53 | €0.75 0.82 USD | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| Emera Incorporated C61.F | €41.20 45.04 USD |
+0.59
|
€12.35B 13.5B USD | €311.00 339.97 USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.35B 13.5B USD | 22.51 | €1.83 2 USD | |
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-0.88
|
€11.93B 13.05B USD | €1.65K 1.8K USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93B 13.05B USD | 17.50 | €0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}