국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €15.35K 16.78K USD | €12.90 14.1 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €74.43 81.36 USD |
+0.94
|
€155.01B 169.45B USD | €780.00 852.65 USD | €73.52 80.37 USD | €74.45 81.38 USD | €155.01B 169.45B USD | 27.36 | €2.72 2.97 USD | ||
| The Southern Company SOT.F | €77.61 84.84 USD |
+0.99
|
€86.35B 94.4B USD | €465.00 508.31 USD | €77.56 84.78 USD | €78.10 85.37 USD | €86.35B 94.4B USD | 22.36 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €106.74 116.68 USD |
+1.54
|
€83.01B 90.74B USD | €310.00 338.87 USD | €106.22 116.11 USD | €106.80 116.75 USD | €83.01B 90.74B USD | 19.44 | €5.49 6 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €125.00 136.64 USD | €12.90 14.1 USD | €13.30 14.54 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
+1.61
|
€63.81B 69.75B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.81B 69.75B USD | 18.52 | €3.40 3.72 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
+0.96
|
€57.32B 62.65B USD | €126.00 137.74 USD | €105.50 115.33 USD | €105.50 115.33 USD | €57.32B 62.65B USD | 17.88 | €5.90 6.45 USD | ||
| Dominion Energy, Inc. DOD.F | €53.78 58.79 USD |
+1.57
|
€46.19B 50.49B USD | €23.00 25.14 USD | €53.78 58.79 USD | €53.78 58.79 USD | €46.19B 50.49B USD | 20.29 | €2.65 2.9 USD | ||
| Dominion Energy, Inc. DOD.DE | €54.00 59.03 USD |
+0.99
|
€46.11B 50.41B USD | €17.00 18.58 USD | €54.00 59.03 USD | €54.00 59.03 USD | €46.11B 50.41B USD | 20.37 | €2.65 2.9 USD | ||
| Exelon Corporation PEO.F | €39.99 43.71 USD |
+1.55
|
€41.32B 45.17B USD | €200.00 218.63 USD | €39.99 43.71 USD | €39.99 43.71 USD | €41.32B 45.17B USD | 16.59 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €69.56 76.04 USD |
+0.96
|
€41.15B 44.98B USD | €15.00 16.4 USD | €69.56 76.04 USD | €69.56 76.04 USD | €41.15B 44.98B USD | 24.49 | €2.84 3.1 USD | ||
| EXELON CORP. R PEO.DE | €40.16 43.9 USD |
+0.37
|
€39.98B 43.7B USD | €2.00 2.19 USD | €40.16 43.9 USD | €40.16 43.9 USD | €39.98B 43.7B USD | 16.66 | €2.41 2.63 USD | ||
| Entergy Corporation ETY.F | €82.50 90.18 USD |
+1.23
|
€37.03B 40.48B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.03B 40.48B USD | 23.50 | €3.51 3.84 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+1.42
|
€35.69B 39.01B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | ||
| Endesa, S.A. ENA.F | €31.40 34.32 USD |
+0.32
|
€33.55B 36.67B USD | €16.00 17.49 USD | €31.26 34.17 USD | €31.40 34.32 USD | €33.55B 36.67B USD | 15.09 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
+1.32
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.50 16.94 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €31.25 34.16 USD |
+0.32
|
€32.48B 35.5B USD | €800.00 874.51 USD | €31.25 34.16 USD | €31.39 34.31 USD | €32.48B 35.5B USD | 15.02 | €2.08 2.27 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.32 105.29 USD |
+0.8
|
€31.33B 34.25B USD | €25.00 27.33 USD | €96.32 105.29 USD | €96.32 105.29 USD | €31.33B 34.25B USD | 21.07 | €4.57 5 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.86 93.86 USD |
+1.3
|
€30.99B 33.88B USD | €40.00 43.73 USD | €85.86 93.86 USD | €85.86 93.86 USD | €30.99B 33.88B USD | 17.34 | €4.95 5.41 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
+2.22
|
€30.93B 33.81B USD | €200.00 218.63 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| Ameren Corporation AE4.F | €91.00 99.48 USD |
+1.11
|
€24.62B 26.91B USD | €95.00 103.85 USD | €91.00 99.48 USD | €91.00 99.48 USD | €24.62B 26.91B USD | 20.22 | €4.50 4.92 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
+3.81
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.27 | €5.77 6.31 USD | ||
| FirstEnergy Corp. FE7.F | €40.40 44.16 USD |
+0.5
|
€23.73B 25.94B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.73B 25.94B USD | 20.30 | €1.99 2.18 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
+3.03
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €31.63 34.57 USD |
0
|
€23.46B 25.64B USD | €66.00 72.15 USD | €31.63 34.57 USD | €31.63 34.57 USD | €23.46B 25.64B USD | 24.90 | €1.27 1.39 USD | ||
| PPL Corporation PP9.F | €31.51 34.44 USD |
+0.69
|
€23.31B 25.48B USD | €17.00 18.58 USD | €31.51 34.44 USD | €31.51 34.44 USD | €23.31B 25.48B USD | 24.81 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €45.43 49.66 USD |
+0.64
|
€23.00B 25.15B USD | €20.00 21.86 USD | €45.09 49.29 USD | €45.43 49.66 USD | €23.00B 25.15B USD | 22.05 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
+1.19
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+1.77
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.37 | €3.13 3.42 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
-0.59
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Edison International EIX.F | €51.42 56.21 USD |
+1.02
|
€19.79B 21.63B USD | €1.42K 1.55K USD | €50.64 55.36 USD | €51.42 56.21 USD | €19.79B 21.63B USD | 7.79 | €6.60 7.21 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.52B 21.33B USD | 4.02 | €3.78 4.13 USD | ||
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+2.05
|
€19.45B 21.26B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.45 8.14 USD | €19.45B 21.26B USD | 14.90 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.01 9.84 USD |
+0.4
|
€18.28B 19.98B USD | €525.00 573.9 USD | €9.01 9.84 USD | €9.03 9.87 USD | €18.28B 19.98B USD | 16.67 | €0.54 0.59 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
+0.85
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.63 | €2.75 3.01 USD | ||
| Evergy, Inc. 3E7.F | €66.04 72.19 USD |
+0.64
|
€15.20B 16.62B USD | €56.00 61.22 USD | €66.04 72.19 USD | €66.04 72.19 USD | €15.20B 16.62B USD | 20.89 | €3.16 3.45 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.83 6.37 USD |
-0.26
|
€14.94B 16.33B USD | €412.00 450.37 USD | €5.83 6.37 USD | €5.83 6.37 USD | €14.94B 16.33B USD | 15.34 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.84 45.74 USD |
+0.22
|
€12.66B 13.84B USD | €259.00 283.12 USD | €41.84 45.74 USD | €41.84 45.74 USD | €12.66B 13.84B USD | 18.51 | €2.26 2.47 USD | ||
| Pinnacle West Capital Corporation PWC.F | €78.00 85.26 USD |
+1.96
|
€9.34B 10.21B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.34B 10.21B USD | 18.61 | €4.19 4.58 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
+2.72
|
€8.27B 9.04B USD | €212.00 231.74 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.27B 9.04B USD | 16.06 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.22 16.64 USD |
+0.73
|
€8.23B 8.99B USD | €240.00 262.35 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.23B 8.99B USD | 16.19 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.80 42.41 USD |
+1.04
|
€8.14B 8.9B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €8.14B 8.9B USD | 18.04 | €2.15 2.35 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.52 USD |
-2.07
|
€7.23B 7.9B USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.23B 7.9B USD | 6.74 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
-0.57
|
€6.14B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.71B USD | 17.15 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.06 | €5.03 5.5 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 31.92 | €1.56 1.71 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.31 2.52 USD |
-6.49
|
€5.28B 5.77B USD | €150.00 163.97 USD | €2.31 2.52 USD | €2.31 2.52 USD | €5.28B 5.77B USD | 0 | -€1.32 -1.4 USD | ||
| Portland General Electric Company 49P.F | €43.20 47.22 USD |
-0.92
|
€4.86B 5.31B USD | €15.00 16.4 USD | €43.00 47 USD | €43.20 47.22 USD | €4.86B 5.31B USD | 18.15 | €2.38 2.6 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
+0.55
|
€4.84B 5.3B USD | €600.00 655.88 USD | €0.36 0.4 USD | €0.40 0.44 USD | €4.84B 5.3B USD | 12.26 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
-0.64
|
€4.61B 5.04B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.61B 5.04B USD | 104.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
+0.62
|
€4.60B 5.02B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.60B 5.02B USD | 108.00 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.00 63.4 USD |
+0.87
|
€3.64B 3.98B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.64B 3.98B USD | 19.01 | €3.05 3.33 USD | ||
| ENEA S.A. 58S.F | €4.63 5.06 USD |
-1.78
|
€2.61B 2.85B USD | €350.00 382.6 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.61B 2.85B USD | 12.86 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
-1.56
|
€2.28B 2.49B USD | €725.00 792.52 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.28B 2.49B USD | 11.66 | €1.08 1.18 USD | ||
| Mainova AG MNV6.F | €350.00 382.6 USD |
0
|
€1.92B 2.1B USD | €17.00 18.58 USD | €350.00 382.6 USD | €350.00 382.6 USD | €1.92B 2.1B USD | 0 | -€15.60 -17.06 USD | ||
| Energa SA EN2.F | €4.24 4.63 USD |
+7.61
|
€1.88B 2.05B USD | €20.00 21.86 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.88B 2.05B USD | 15.14 | €0.28 0.31 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.10 11.04 USD |
-0.49
|
€1.74B 1.9B USD | €378.00 413.21 USD | €10.10 11.04 USD | €10.11 11.05 USD | €1.74B 1.9B USD | 5.36 | €1.88 2.06 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.40 32.14 USD |
+0.68
|
€1.42B 1.55B USD | €230.00 251.42 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.42B 1.55B USD | 21.61 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.50 6.01 USD |
-2.65
|
€1.17B 1.28B USD | €150.00 163.97 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.17B 1.28B USD | 3.00 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.90 14.1 USD |
+7.5
|
€1.10B 1.2B USD | €115.00 125.71 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 7.96 | €1.62 1.77 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.99 3.26 USD |
+1.02
|
€327.32M 357.8M USD | €185.00 202.23 USD | €2.96 3.23 USD | €2.99 3.26 USD | €327.32M 357.8M USD | 12.97 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
-0.28
|
€228.25M 249.51M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €228.25M 249.51M USD | 4.96 | €2.92 3.19 USD | ||
| eVISO S.p.A. 6Z8.F | €7.41 8.1 USD |
+5.41
|
€176.11M 192.51M USD | €355.00 388.06 USD | €6.94 7.59 USD | €7.41 8.1 USD | €176.11M 192.51M USD | 35.28 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.78 8.5 USD |
+0.26
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.82 8.55 USD | €112.39M 122.85M USD | 0.82 | €9.43 10.31 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-5.95
|
€20.52M 22.43M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.52M 22.43M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.40 22.3 USD |
-3.77
|
€0.00 0 USD | €30.00 32.79 USD | €19.90 21.75 USD | €20.40 22.3 USD | €0.00 0 USD | 18.36 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}