국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $994 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| NextEra Energy, Inc. FP3.F | $61.16 66.86 USD |
-1.48
|
$125.91B 137.63B USD | $16 17.49 USD | $61.1 66.79 USD | $61.16 66.86 USD | $125.91B 137.63B USD | 26.02 | $2.35 2.57 USD | |
| The Southern Company SOT.F | $77.15 84.34 USD |
-1.83
|
$84.88B 92.78B USD | $380 415.39 USD | $77.15 84.34 USD | $77.15 84.34 USD | $84.88B 92.78B USD | 21.07 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $102.06 111.57 USD |
-0.49
|
$79.33B 86.71B USD | $170 185.83 USD | $101.52 110.98 USD | $102.06 111.57 USD | $79.33B 86.71B USD | 19.29 | $5.29 5.78 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $2K 2.19K USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.60 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.37B 66B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.37B 66B USD | 17.32 | $3.55 3.88 USD | |
| American Electric Power Company, Inc. AEP.F | $89.4 97.73 USD |
-1.11
|
$47.76B 52.2B USD | $450 491.91 USD | $89.2 97.51 USD | $89.4 97.73 USD | $47.76B 52.2B USD | 19.64 | $4.55 4.97 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.98 53.54 USD |
-1.52
|
$41.77B 45.66B USD | $25 27.33 USD | $48.98 53.54 USD | $48.98 53.54 USD | $41.77B 45.66B USD | 21.48 | $2.28 2.49 USD | |
| Exelon Corporation PEO.F | $37.36 40.83 USD |
-0.74
|
$37.71B 41.22B USD | $100 109.31 USD | $37.36 40.83 USD | $37.36 40.83 USD | $37.71B 41.22B USD | 15.82 | $2.36 2.58 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
-2.78
|
$34.93B 38.18B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.73 | $3.22 3.52 USD | |
| Xcel Energy Inc. NRN.F | $59.5 65.04 USD |
-1.72
|
$34.32B 37.51B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $34.32B 37.51B USD | 19.96 | $2.98 3.26 USD | |
| Consolidated Edison, Inc. EDC.F | $88.82 97.09 USD |
-1.96
|
$32B 34.98B USD | $110 120.24 USD | $88.82 97.09 USD | $89.38 97.7 USD | $32B 34.98B USD | 18.65 | $4.76 5.2 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $85 92.92 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.19 | $2.71 2.96 USD | |
| PG&E Corporation PCG.F | $14.1 15.41 USD |
-2.76
|
$30.99B 33.87B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $30.99B 33.87B USD | 14.68 | $0.96 1.05 USD | |
| WEC Energy Group, Inc. WIC.F | $92.18 100.77 USD |
-1.92
|
$29.42B 32.16B USD | $65 71.05 USD | $92.18 100.77 USD | $92.18 100.77 USD | $29.42B 32.16B USD | 20.43 | $4.51 4.93 USD | |
| Endesa, S.A. ENA.DE | $27.15 29.68 USD |
+0.33
|
$28.6B 31.27B USD | $36 39.35 USD | $27.08 29.6 USD | $27.15 29.68 USD | $28.6B 31.27B USD | 13.24 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.88 29.38 USD |
-0.41
|
$28.34B 30.98B USD | $2.77K 3.03K USD | $26.88 29.38 USD | $26.88 29.38 USD | $28.34B 30.98B USD | 13.11 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-0.75
|
$28.24B 30.87B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.24B 30.87B USD | 12.81 | $1.03 1.13 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-2.52
|
$24.07B 26.31B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.07B 26.31B USD | 17.84 | $6.5 7.11 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84.5 92.37 USD |
-1.17
|
$22.91B 25.04B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $22.91B 25.04B USD | 21.33 | $3.96 4.33 USD | |
| PPL Corporation PP9.F | $29.8 32.58 USD |
-1.39
|
$22.03B 24.08B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $22.03B 24.08B USD | 25.25 | $1.18 1.29 USD | |
| Fortis Inc. 12F.F | $42.04 45.96 USD |
-0.99
|
$21.09B 23.05B USD | $660 721.47 USD | $42.04 45.96 USD | $42.04 45.96 USD | $21.09B 23.05B USD | 19.83 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-1.84
|
$20.89B 22.83B USD | $600 655.88 USD | $32 34.98 USD | $32 34.98 USD | $20.89B 22.83B USD | 24.61 | $1.3 1.42 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-0.88
|
$20.76B 22.69B USD | $105 114.78 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 28.25 | $2 2.19 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.43B 22.33B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.43B 22.33B USD | 21.45 | $1.65 1.8 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
-0.63
|
$19.07B 20.85B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.46 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+1.4
|
$18.93B 20.69B USD | $360 393.53 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.93B 20.69B USD | 13.94 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-0.68
|
$18.54B 20.27B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.54B 20.27B USD | 14.03 | $0.52 0.57 USD | |
| Edison International EIX.F | $47.66 52.1 USD |
-2.6
|
$18.34B 20.05B USD | $100 109.31 USD | $47.66 52.1 USD | $47.66 52.1 USD | $18.34B 20.05B USD | 7.67 | $6.21 6.79 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-1.61
|
$18.25B 19.95B USD | $113 123.52 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.53 | $2.97 3.25 USD | |
| Terna S.p.A. UEI.F | $8.98 9.81 USD |
+0.74
|
$18.13B 19.82B USD | $115 125.71 USD | $8.85 9.68 USD | $8.98 9.81 USD | $18.13B 19.82B USD | 17.26 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.76B 16.13B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.76B 16.13B USD | 9.30 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.72 6.25 USD |
+1.51
|
$14.68B 16.04B USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $14.68B 16.04B USD | 15.03 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-2.07
|
$14.45B 15.8B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.45B 15.8B USD | 10.92 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.61B 14.88B USD | $86 94.01 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 20.78 | $2.55 2.79 USD | |
| Evergy, Inc. 3E7.F | $56.58 61.85 USD |
-1.84
|
$13.02B 14.23B USD | $3 3.28 USD | $56.58 61.85 USD | $56.58 61.85 USD | $13.02B 14.23B USD | 16.94 | $3.34 3.65 USD | |
| Emera Incorporated C61.F | $39.47 43.15 USD |
-0.7
|
$11.76B 12.85B USD | $200 218.63 USD | $39.47 43.15 USD | $39.47 43.15 USD | $11.76B 12.85B USD | 20.99 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $9.15 10 USD |
-4.69
|
$11.75B 12.84B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $11.75B 12.84B USD | 3.50 | $2.61 2.85 USD | |
| Redeia Corporación, S.A. RE21.F | $18.09 19.77 USD |
-0.06
|
$9.8B 10.71B USD | $949 1.04K USD | $18.09 19.77 USD | $18.09 19.77 USD | $9.8B 10.71B USD | 19.04 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
-0.56
|
$9.75B 10.66B USD | $155 169.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.75B 10.66B USD | 18.54 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
-1.9
|
$9.25B 10.12B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.25B 10.12B USD | 17.45 | $4.44 4.85 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 18.01 | $2.12 2.32 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.53 USD |
-2.02
|
$6.79B 7.42B USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.79B 7.42B USD | 8.06 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.7 USD |
0
|
$5.66B 6.19B USD | $13.31K 14.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.66B 6.19B USD | 16.00 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-0.98
|
$5.46B 5.96B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $5.46B 5.96B USD | 20.32 | $4.97 5.43 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.26 2.47 USD |
+3.33
|
$5.36B 5.86B USD | $80 87.45 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.36B 5.86B USD | 0 | -$0.17 -0.1 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
-0.81
|
$4.57B 4.99B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.57B 4.99B USD | 24.84 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
+0.65
|
$4.45B 4.86B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.45B 4.86B USD | 30.99 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $3 3.28 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $4.42B 4.83B USD | 30.00 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-0.58
|
$4.41B 4.82B USD | $9K 9.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.41B 4.82B USD | 11.33 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35.6 38.92 USD |
-0.56
|
$3.95B 4.31B USD | $75 81.99 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.95B 4.31B USD | 14.24 | $2.5 2.73 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47 51.38 USD |
0
|
$2.88B 3.15B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $2.88B 3.15B USD | 13.94 | $3.37 3.68 USD | |
| ENEA S.A. 58S.F | $3.98 4.35 USD |
+1.27
|
$2.19B 2.4B USD | $282 308.26 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.19B 2.4B USD | 6.31 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $31 33.89 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.2 11.15 USD |
-2.86
|
$1.63B 1.79B USD | $1K 1.09K USD | $9.75 10.66 USD | $10.2 11.15 USD | $1.63B 1.79B USD | 40.79 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.96 9.8 USD |
-4.48
|
$1.55B 1.69B USD | $200 218.63 USD | $8.96 9.8 USD | $8.96 9.8 USD | $1.55B 1.69B USD | 0 | -$9.19 -10.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.4 28.86 USD |
-6.38
|
$1.17B 1.28B USD | $178 194.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.17B 1.28B USD | 8.00 | $3.3 3.61 USD | |
| Energa SA EN2.F | $2.63 2.87 USD |
-0.57
|
$1.12B 1.22B USD | $280 306.08 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.12B 1.22B USD | 14.58 | $0.18 0.2 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$989.76M 1.08B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $989.76M 1.08B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.12 4.5 USD |
-0.96
|
$875.49M 957.03M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $875.49M 957.03M USD | 2.16 | $1.9 2.08 USD | |
| Genie Energy Ltd. 6GE.F | $19 20.77 USD |
+0.53
|
$517.55M 565.75M USD | $42 45.91 USD | $19 20.77 USD | $19 20.77 USD | $517.55M 565.75M USD | 32.75 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.91 3.18 USD |
0
|
$323.05M 353.14M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $323.05M 353.14M USD | 12.12 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.3 11.26 USD |
0
|
$255.15M 278.91M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $255.15M 278.91M USD | 1.09 | $9.41 10.29 USD | |
| eVISO S.p.A. 6Z8.F | $10.16 11.11 USD |
+1.2
|
$242.84M 265.45M USD | $30 32.79 USD | $10.14 11.08 USD | $10.16 11.11 USD | $242.84M 265.45M USD | 40.64 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.32 13.47 USD |
-2.99
|
$185.5M 202.78M USD | $95 103.85 USD | $12.32 13.47 USD | $12.32 13.47 USD | $185.5M 202.78M USD | 4.06 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+0.97
|
$17.24M 18.84M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $17.24M 18.84M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}