국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.2 14.43 USD |
+0.76
|
$65.49B 71.59B USD | $1.12K 1.22K USD | $13 14.21 USD | $13.2 14.43 USD | $65.49B 71.59B USD | 19.41 | $0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | $71.09 77.71 USD |
-0.21
|
$148.05B 161.84B USD | $213 232.84 USD | $70.93 77.54 USD | $71.34 77.98 USD | $148.05B 161.84B USD | 26.04 | $2.73 2.98 USD | |
| The Southern Company SOT.F | $80.44 87.93 USD |
-0.15
|
$88.62B 96.87B USD | $120 131.18 USD | $80.44 87.93 USD | $80.44 87.93 USD | $88.62B 96.87B USD | 23.11 | $3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | $107.78 117.82 USD |
-0.41
|
$83.81B 91.62B USD | $138 150.85 USD | $107.4 117.4 USD | $107.78 117.82 USD | $83.81B 91.62B USD | 20.33 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+1.55
|
$64.99B 71.05B USD | $207 226.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
+1.6
|
$63.81B 69.76B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $63.81B 69.76B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $104.5 114.23 USD |
+0.97
|
$56.71B 62B USD | $40 43.73 USD | $104.5 114.23 USD | $104.5 114.23 USD | $56.71B 62B USD | 17.65 | $5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | $52.08 56.93 USD |
+0.99
|
$44.77B 48.94B USD | $84 91.82 USD | $51.39 56.18 USD | $52.08 56.93 USD | $44.77B 48.94B USD | 19.57 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | $51.48 56.27 USD |
+0.92
|
$43.96B 48.05B USD | $65 71.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $43.96B 48.05B USD | 19.35 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | $71.53 78.19 USD |
+2.35
|
$42.5B 46.46B USD | $300 327.94 USD | $70.48 77.04 USD | $71.53 78.19 USD | $42.5B 46.46B USD | 25.18 | $2.84 3.1 USD | |
| Exelon Corporation PEO.F | $40.3 44.05 USD |
+0.72
|
$40.7B 44.49B USD | $12 13.12 USD | $40.3 44.05 USD | $40.3 44.05 USD | $40.7B 44.49B USD | 17.67 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.25B 38.53B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.25B 38.53B USD | 20.55 | $3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | $31.82 34.78 USD |
-0.03
|
$33.1B 36.18B USD | $11 12.02 USD | $31.82 34.78 USD | $31.82 34.78 USD | $33.1B 36.18B USD | 15.29 | $2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
0
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.6 17.05 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.45 34.38 USD |
+1.39
|
$32.66B 35.71B USD | $85 92.92 USD | $31.45 34.38 USD | $31.45 34.38 USD | $32.66B 35.71B USD | 15.12 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.88 105.9 USD |
+1.59
|
$31.58B 34.52B USD | $28 30.61 USD | $96.88 105.9 USD | $96.88 105.9 USD | $31.58B 34.52B USD | 21.15 | $4.58 5.01 USD | |
| PG&E Corporation PCG.F | $14 15.3 USD |
+2.19
|
$30.77B 33.64B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $30.77B 33.64B USD | 13.59 | $1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | $84.76 92.65 USD |
+1.61
|
$30.67B 33.53B USD | $2 2.19 USD | $84.76 92.65 USD | $84.76 92.65 USD | $30.67B 33.53B USD | 17.76 | $4.77 5.21 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-1.71
|
$24.12B 26.36B USD | $276 301.71 USD | $115 125.71 USD | $115 125.71 USD | $24.12B 26.36B USD | 19.86 | $5.79 6.33 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| Ameren Corporation AE4.F | $88 96.2 USD |
+0.57
|
$23.84B 26.06B USD | $40 43.73 USD | $88 96.2 USD | $88 96.2 USD | $23.84B 26.06B USD | 22.27 | $3.95 4.32 USD | |
| PPL Corporation PP9.F | $31.42 34.35 USD |
+0.1
|
$23.28B 25.44B USD | $2.5K 2.73K USD | $31.42 34.35 USD | $31.42 34.35 USD | $23.28B 25.44B USD | 27.32 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $40 43.73 USD |
+2.04
|
$23.11B 25.26B USD | $30 32.79 USD | $39.8 43.51 USD | $40 43.73 USD | $23.11B 25.26B USD | 20.10 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.86 47.94 USD |
-0.07
|
$22.36B 24.44B USD | $50 54.66 USD | $43.5 47.55 USD | $43.86 47.94 USD | $22.36B 24.44B USD | 20.88 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
-1.78
|
$21.84B 23.87B USD | $60 65.59 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.84B 23.87B USD | 24.23 | $1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
0
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
0
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| Edison International EIX.F | $49.31 53.9 USD |
+4.91
|
$19.44B 21.25B USD | $105 114.78 USD | $48.24 52.73 USD | $49.69 54.32 USD | $19.44B 21.25B USD | 7.44 | $6.62 7.24 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+0.8
|
$19.17B 20.96B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.17B 20.96B USD | 20.93 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.07B 20.85B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.65 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Terna S.p.A. UEI.F | $8.93 9.76 USD |
+0.45
|
$18.04B 19.72B USD | $95 103.85 USD | $8.9 9.73 USD | $8.93 9.76 USD | $18.04B 19.72B USD | 17.16 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | $13 14.21 USD |
-1.52
|
$16.69B 18.25B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $16.69B 18.25B USD | 4.36 | $2.98 3.26 USD | |
| Evergy, Inc. 3E7.F | $66.58 72.78 USD |
-1.1
|
$15.39B 16.83B USD | $161 175.99 USD | $66.58 72.78 USD | $66.58 72.78 USD | $15.39B 16.83B USD | 21.06 | $3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
-0.96
|
$14.42B 15.77B USD | $412 450.37 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.42B 15.77B USD | 14.85 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Emera Incorporated C61.F | $40.96 44.77 USD |
+0.42
|
$12.28B 13.42B USD | $311 339.97 USD | $40.96 44.77 USD | $40.96 44.77 USD | $12.28B 13.42B USD | 22.38 | $1.83 2 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.38B 10.25B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.38B 10.25B USD | 18.40 | $4.21 4.6 USD | |
| Redeia Corporación, S.A. RE2.F | $7.7 8.42 USD |
+1.99
|
$8.55B 9.34B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.55B 9.34B USD | 16.38 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $15.37 16.8 USD |
-0.84
|
$8.41B 9.19B USD | $20 21.86 USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.41B 9.19B USD | 16.35 | $0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+1.05
|
$7.81B 8.53B USD | $8 8.75 USD | $38 41.54 USD | $38.4 41.98 USD | $7.81B 8.53B USD | 17.77 | $2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.68 0.74 USD |
+1.13
|
$6.05B 6.61B USD | $574 627.46 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.05B 6.61B USD | 17.01 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $110 120.24 USD |
-0.9
|
$5.94B 6.5B USD | $21 22.96 USD | $110 120.24 USD | $110 120.24 USD | $5.94B 6.5B USD | 21.82 | $5.04 5.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.6
|
$5.89B 6.44B USD | $976 1.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $5.89B 6.44B USD | 0 | -$1.29 -1.4 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
+0.41
|
$5.37B 5.87B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.37B 5.87B USD | 31.53 | $1.56 1.71 USD | |
| Portland General Electric Company 49P.F | $41.4 45.26 USD |
+3.5
|
$4.66B 5.09B USD | $100 109.31 USD | $40.6 44.38 USD | $41.4 45.26 USD | $4.66B 5.09B USD | 17.32 | $2.39 2.61 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.4 USD |
+0.56
|
$4.63B 5.07B USD | $10.89K 11.9K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.63B 5.07B USD | 12.06 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.14 3.43 USD |
+1.95
|
$4.44B 4.85B USD | $0 0 USD | $3.08 3.37 USD | $3.14 3.43 USD | $4.44B 4.85B USD | 104.66 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.18 3.48 USD |
-4.79
|
$4.4B 4.81B USD | $246 268.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.4B 4.81B USD | 106.00 | $0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52.5 57.39 USD |
+2.94
|
$3.26B 3.56B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.56B USD | 17.15 | $3.06 3.34 USD | |
| ENEA S.A. 58S.F | $5.44 5.94 USD |
+13.7
|
$2.88B 3.15B USD | $40 43.73 USD | $4.96 5.42 USD | $5.44 5.94 USD | $2.88B 3.15B USD | 11.81 | $0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | $13.3 14.54 USD |
-2.92
|
$2.02B 2.21B USD | $150 163.97 USD | $13.1 14.32 USD | $13.6 14.87 USD | $2.02B 2.21B USD | 17.73 | $0.75 0.82 USD | |
| Mainova AG MNV6.F | $356 389.16 USD |
-0.56
|
$2B 2.19B USD | $17 18.58 USD | $340 371.67 USD | $356 389.16 USD | $2B 2.19B USD | 0 | -$15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.11 11.05 USD |
+0.7
|
$1.75B 1.91B USD | $598 653.69 USD | $10.04 10.98 USD | $10.15 11.1 USD | $1.75B 1.91B USD | 11.35 | $0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.61B 1.76B USD | 7.97 | $1.63 1.78 USD | |
| Energa SA EN2.F | $3.53 3.86 USD |
+1.73
|
$1.51B 1.65B USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.51B 1.65B USD | 23.53 | $0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.6 31.26 USD |
-2.72
|
$1.24B 1.35B USD | $187 204.42 USD | $28.6 31.26 USD | $30 32.79 USD | $1.24B 1.35B USD | 9.69 | $2.95 3.22 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.86 5.31 USD |
+2.1
|
$1.03B 1.13B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.03B 1.13B USD | 2.61 | $1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | $12.8 13.99 USD |
+0.79
|
$342.04M 373.89M USD | $251 274.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $342.04M 373.89M USD | 53.33 | $0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
-1.29
|
$299.36M 327.24M USD | $1.25K 1.37K USD | $2.69 2.94 USD | $2.69 2.94 USD | $299.36M 327.24M USD | 11.67 | $0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.38 15.72 USD |
-0.42
|
$221.82M 242.48M USD | $1K 1.09K USD | $14.38 15.72 USD | $14.38 15.72 USD | $221.82M 242.48M USD | 4.95 | $2.9 3.17 USD | |
| eVISO S.p.A. 6Z8.F | $7.87 8.6 USD |
-1.5
|
$186.66M 204.04M USD | $54 59.03 USD | $7.87 8.6 USD | $7.87 8.6 USD | $186.66M 204.04M USD | 37.47 | $0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | $7.82 8.55 USD |
+0.77
|
$112.13M 122.57M USD | $0 0 USD | $7.76 8.48 USD | $7.82 8.55 USD | $112.13M 122.57M USD | 0.82 | $9.5 10.38 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.2 USD |
0
|
$21.7M 23.72M USD | $671 733.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.7M 23.72M USD | 0 | -$0.1 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| EXELON CORP. R PEO.DE | $40.55 44.32 USD |
+2.1
|
$0 0 USD | $20 21.86 USD | $40.55 44.32 USD | $40.55 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $272 297.33 USD | $20 21.86 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
| PPL CORP. R PP9.DE | $31.48 34.41 USD |
+0.06
|
$0 0 USD | $1 1.09 USD | $31.48 34.41 USD | $31.48 34.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}