국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €12.20K 13.34K USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €68.03 74.37 USD |
-1.97
|
€141.68B 154.88B USD | €1.24K 1.35K USD | €67.47 73.75 USD | €68.28 74.64 USD | €141.68B 154.88B USD | 25.28 | €2.69 2.94 USD | ||
| The Southern Company SOT.F | €73.41 80.25 USD |
-0.8
|
€81.68B 89.29B USD | €100.00 109.31 USD | €73.41 80.25 USD | €73.41 80.25 USD | €81.68B 89.29B USD | 21.40 | €3.43 3.75 USD | ||
| Duke Energy Corporation D2MN.F | €98.82 108.02 USD |
-1.08
|
€76.85B 84.01B USD | €1.03K 1.13K USD | €98.82 108.02 USD | €99.40 108.66 USD | €76.85B 84.01B USD | 18.26 | €5.41 5.91 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.00 69.96 USD |
+1.59
|
€63.51B 69.42B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €63.51B 69.42B USD | 18.76 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
-0.81
|
€53.02B 57.96B USD | €120.00 131.18 USD | €97.60 106.69 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.74 | €5.83 6.37 USD | ||
| Dominion Energy, Inc. DOD.F | €50.46 55.16 USD |
-1.04
|
€43.34B 47.37B USD | €80.00 87.45 USD | €50.41 55.1 USD | €50.46 55.16 USD | €43.34B 47.37B USD | 19.33 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €48.26 52.75 USD |
-6.37
|
€41.21B 45.04B USD | €22.00 24.05 USD | €48.23 52.72 USD | €48.26 52.75 USD | €41.21B 45.04B USD | 18.48 | €2.61 2.85 USD | ||
| Exelon Corporation PEO.F | €36.91 40.34 USD |
-1.69
|
€38.13B 41.68B USD | €60.00 65.59 USD | €36.91 40.34 USD | €36.91 40.34 USD | €38.13B 41.68B USD | 15.50 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.16 40.62 USD |
-2.16
|
€37.47B 40.96B USD | €121.00 132.27 USD | €37.16 40.62 USD | €37.16 40.62 USD | €37.47B 40.96B USD | 15.61 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €61.59 67.33 USD |
-1.19
|
€36.43B 39.83B USD | €15.00 16.4 USD | €61.59 67.33 USD | €61.59 67.33 USD | €36.43B 39.83B USD | 21.99 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €77.00 84.17 USD |
-1.28
|
€34.56B 37.78B USD | €40.00 43.73 USD | €77.00 84.17 USD | €77.00 84.17 USD | €34.56B 37.78B USD | 22.25 | €3.46 3.78 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-0.73
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.15 | €3.55 3.88 USD | ||
| Endesa, S.A. ENA.F | €30.90 33.78 USD |
+1.48
|
€32.08B 35.06B USD | €990.00 1.08K USD | €30.90 33.78 USD | €30.90 33.78 USD | €32.08B 35.06B USD | 14.85 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.50 33.34 USD |
+0.2
|
€31.92B 34.89B USD | €200.00 218.63 USD | €30.50 33.34 USD | €30.65 33.5 USD | €31.92B 34.89B USD | 14.66 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
-0.68
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.70 16.07 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €83.80 91.6 USD |
-1.57
|
€30.25B 33.06B USD | €50.00 54.66 USD | €83.44 91.21 USD | €83.80 91.6 USD | €30.25B 33.06B USD | 17.17 | €4.88 5.33 USD | ||
| PG&E Corporation PCG.F | €13.40 14.65 USD |
0
|
€30.03B 32.83B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €30.03B 32.83B USD | 13.26 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €87.98 96.17 USD |
-1.52
|
€28.62B 31.28B USD | €25.00 27.33 USD | €87.98 96.17 USD | €88.30 96.52 USD | €28.62B 31.28B USD | 19.55 | €4.50 4.92 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
-1.18
|
€22.59B 24.69B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.80 | €4.44 4.85 USD | ||
| DTE Energy Company DGY.F | €108.00 118.06 USD |
-1.82
|
€22.43B 24.52B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €22.43B 24.52B USD | 18.98 | €5.69 6.22 USD | ||
| FirstEnergy Corp. FE7.F | €37.40 40.88 USD |
-1.06
|
€21.97B 24.01B USD | €50.00 54.66 USD | €37.40 40.88 USD | €37.40 40.88 USD | €21.97B 24.01B USD | 19.08 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €43.34 47.38 USD |
-0.78
|
€21.95B 23.99B USD | €32.00 34.98 USD | €43.34 47.38 USD | €43.36 47.4 USD | €21.95B 23.99B USD | 20.83 | €2.08 2.27 USD | ||
| PPL CORP. R PP9.DE | €29.34 32.07 USD |
-1.25
|
€21.70B 23.72B USD | €314.00 343.24 USD | €29.28 32.01 USD | €29.34 32.07 USD | €21.70B 23.72B USD | 23.46 | €1.25 1.37 USD | ||
| PPL Corporation PP9.F | €29.13 31.84 USD |
-1.29
|
€21.54B 23.55B USD | €17.00 18.58 USD | €29.13 31.84 USD | €29.13 31.84 USD | €21.54B 23.55B USD | 23.30 | €1.25 1.37 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-0.87
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.44 | €3.09 3.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
-1.86
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.40 | €1.35 1.48 USD | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
0
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.62 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.94 55.68 USD |
-0.78
|
€19.60B 21.43B USD | €843.00 921.51 USD | €50.94 55.68 USD | €51.74 56.56 USD | €19.60B 21.43B USD | 7.82 | €6.51 7.12 USD | ||
| CLP Holdings Limited CLP.F | €7.50 8.2 USD |
+0.67
|
€18.95B 20.71B USD | €273.00 298.43 USD | €7.50 8.2 USD | €7.50 8.2 USD | €18.95B 20.71B USD | 15.00 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-0.68
|
€18.93B 20.69B USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| AXIA Energia SA L3XC.F | €8.35 9.13 USD |
-22.69
|
€18.77B 20.52B USD | €1.55K 1.69K USD | €8.35 9.13 USD | €10.80 11.81 USD | €18.77B 20.52B USD | 0 | -€0.40 -0.4 USD | ||
| Terna S.p.A. UEI.F | €8.94 9.77 USD |
+0.56
|
€18.14B 19.83B USD | €959.00 1.05K USD | €8.81 9.63 USD | €9.01 9.85 USD | €18.14B 19.83B USD | 16.54 | €0.54 0.59 USD | ||
| CMS Energy Corporation CSG.F | €58.50 63.95 USD |
-2.5
|
€17.80B 19.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.80B 19.46B USD | 19.76 | €2.96 3.24 USD | ||
| Korea Electric Power Corporation KOP.F | €13.70 14.98 USD |
-0.72
|
€17.59B 19.23B USD | €19.00 20.77 USD | €13.70 14.98 USD | €13.90 15.19 USD | €17.59B 19.23B USD | 3.69 | €3.71 4.06 USD | ||
| AXIA Energia SA L3XB.F | €7.65 8.36 USD |
-23.5
|
€17.20B 18.8B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.65 8.36 USD | €17.20B 18.8B USD | 0 | -€0.40 -0.4 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.17 6.74 USD |
+0.9
|
€15.81B 17.28B USD | €99.00 108.22 USD | €6.17 6.74 USD | €6.17 6.74 USD | €15.81B 17.28B USD | 16.67 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Alliant Energy Corporation AY1.F | €54.50 59.58 USD |
-2.68
|
€14.25B 15.58B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.25B 15.58B USD | 20.11 | €2.71 2.96 USD | ||
| Evergy, Inc. 3E7.F | €61.40 67.12 USD |
-1.1
|
€14.14B 15.45B USD | €26.00 28.42 USD | €61.40 67.12 USD | €61.40 67.12 USD | €14.14B 15.45B USD | 19.74 | €3.11 3.4 USD | ||
| Emera Incorporated C61.F | €41.00 44.82 USD |
-0.65
|
€12.37B 13.52B USD | €50.00 54.66 USD | €41.00 44.82 USD | €41.08 44.91 USD | €12.37B 13.52B USD | 17.98 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.00 80.89 USD |
-1.99
|
€8.86B 9.68B USD | €30.00 32.79 USD | €74.00 80.89 USD | €74.00 80.89 USD | €8.86B 9.68B USD | 17.87 | €4.14 4.53 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.86 16.24 USD |
+0.07
|
€8.03B 8.78B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €8.03B 8.78B USD | 15.80 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.15 7.82 USD |
0
|
€7.84B 8.57B USD | €22.00 24.05 USD | €7.15 7.82 USD | €7.15 7.82 USD | €7.84B 8.57B USD | 15.21 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €35.80 39.13 USD |
-2.19
|
€7.51B 8.21B USD | €8.00 8.75 USD | €35.80 39.13 USD | €35.80 39.13 USD | €7.51B 8.21B USD | 16.88 | €2.12 2.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
0
|
€6.68B 7.3B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.68B 7.3B USD | 6.22 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.07
|
€6.06B 6.63B USD | €122.00 133.36 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.06B 6.63B USD | 16.94 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-0.93
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.41 | €4.95 5.41 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
0
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.46 | €1.54 1.68 USD | ||
| Enel Chile S.A. 355.F | €3.38 3.69 USD |
+2.42
|
€4.84B 5.29B USD | €809.00 884.35 USD | €3.32 3.63 USD | €3.38 3.69 USD | €4.84B 5.29B USD | 112.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.20 3.5 USD |
0
|
€4.75B 5.2B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.75B 5.2B USD | 106.66 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.07 2.26 USD |
+2.42
|
€4.74B 5.19B USD | €1.12K 1.23K USD | €1.99 2.18 USD | €2.07 2.26 USD | €4.74B 5.19B USD | 0 | -€1.33 -1.4 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
-0.57
|
€4.61B 5.04B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.61B 5.04B USD | 11.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.00 43.73 USD |
-0.99
|
€4.50B 4.92B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.40 44.16 USD | €4.50B 4.92B USD | 17.02 | €2.35 2.57 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €53.00 57.94 USD |
-1.85
|
€3.32B 3.63B USD | €86.00 94.01 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.32B 3.63B USD | 17.60 | €3.01 3.29 USD | ||
| ENEA S.A. 58S.F | €4.53 4.96 USD |
+0.58
|
€2.55B 2.79B USD | €2.00 2.19 USD | €4.53 4.96 USD | €4.53 4.96 USD | €2.55B 2.79B USD | 12.59 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.80 16.18 USD |
-0.67
|
€2.34B 2.56B USD | €300.00 327.94 USD | €14.60 15.96 USD | €15.10 16.51 USD | €2.34B 2.56B USD | 13.83 | €1.07 1.17 USD | ||
| Mainova AG MNV6.F | €370.00 404.46 USD |
+8.82
|
€2.03B 2.22B USD | €25.00 27.33 USD | €340.00 371.67 USD | €370.00 404.46 USD | €2.03B 2.22B USD | 0 | -€15.16 -16.5 USD | ||
| Energa SA EN2.F | €4.43 4.84 USD |
+0.57
|
€1.96B 2.14B USD | €427.00 466.77 USD | €4.41 4.82 USD | €4.43 4.84 USD | €1.96B 2.14B USD | 15.80 | €0.28 0.31 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.96 10.88 USD |
+1.65
|
€1.72B 1.88B USD | €760.00 830.78 USD | €9.71 10.61 USD | €9.96 10.88 USD | €1.72B 1.88B USD | 5.38 | €1.85 2.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.20 28.64 USD |
-2.24
|
€1.26B 1.38B USD | €105.00 114.78 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.26B 1.38B USD | 19.55 | €1.34 1.46 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.87 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.50 13.66 USD |
+4.17
|
€1.06B 1.16B USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.50 13.66 USD | €1.06B 1.16B USD | 7.71 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
-1.75
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.15 3.44 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €11.90 13.01 USD |
-2.46
|
€320.27M 350.1M USD | €251.00 274.38 USD | €11.90 13.01 USD | €11.90 13.01 USD | €320.27M 350.1M USD | 47.60 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.54 15.89 USD |
+0.41
|
€224.74M 245.68M USD | €40.00 43.73 USD | €14.54 15.89 USD | €14.66 16.03 USD | €224.74M 245.68M USD | 5.11 | €2.84 3.1 USD | ||
| eVISO S.p.A. 6Z8.F | €6.92 7.56 USD |
+0.14
|
€163.81M 179.07M USD | €126.00 137.74 USD | €6.92 7.56 USD | €6.92 7.56 USD | €163.81M 179.07M USD | 32.95 | €0.21 0.23 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.92 8.66 USD |
+1.54
|
€114.41M 125.07M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €114.41M 125.07M USD | 0.82 | €9.55 10.44 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.21 USD |
-0.51
|
€22.88M 25.01M USD | €15.00 16.4 USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.88M 25.01M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €20.60 22.52 USD | €0.00 0 USD | 18.54 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}