국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €21.44K 23.44K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €73.06 79.86 USD |
-1.4
|
€152.16B 166.33B USD | €70.00 76.52 USD | €73.06 79.86 USD | €73.06 79.86 USD | €152.16B 166.33B USD | 26.95 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €76.43 83.55 USD |
-2.62
|
€85.04B 92.96B USD | €465.00 508.31 USD | €76.43 83.55 USD | €76.43 83.55 USD | €85.04B 92.96B USD | 22.02 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €103.66 113.31 USD |
-1.95
|
€80.61B 88.12B USD | €54.00 59.03 USD | €103.66 113.31 USD | €103.66 113.31 USD | €80.61B 88.12B USD | 18.91 | €5.48 5.99 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €125.00 136.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-3.08
|
€63.81B 69.75B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.81B 69.75B USD | 18.47 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €103.50 113.14 USD |
-2.36
|
€56.23B 61.47B USD | €92.00 100.57 USD | €103.50 113.14 USD | €103.50 113.14 USD | €56.23B 61.47B USD | 17.60 | €5.88 6.43 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.85 57.77 USD |
-2.13
|
€45.13B 49.33B USD | €100.00 109.31 USD | €52.85 57.77 USD | €52.85 57.77 USD | €45.13B 49.33B USD | 20.01 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.F | €52.37 57.25 USD |
-1.34
|
€44.98B 49.17B USD | €572.00 625.27 USD | €52.37 57.25 USD | €52.37 57.25 USD | €44.98B 49.17B USD | 19.83 | €2.64 2.89 USD | ||
| Exelon Corporation PEO.F | €39.09 42.73 USD |
-1.2
|
€40.39B 44.15B USD | €451.00 493 USD | €39.09 42.73 USD | €39.09 42.73 USD | €40.39B 44.15B USD | 16.21 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €68.14 74.49 USD |
-2.88
|
€40.31B 44.06B USD | €15.00 16.4 USD | €68.14 74.49 USD | €68.14 74.49 USD | €40.31B 44.06B USD | 24.07 | €2.83 3.09 USD | ||
| EXELON CORP. R PEO.DE | €39.67 43.36 USD |
-1.86
|
€39.49B 43.17B USD | €3.34K 3.65K USD | €38.93 42.56 USD | €39.81 43.51 USD | €39.49B 43.17B USD | 16.52 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €80.50 88 USD |
-3.01
|
€36.14B 39.5B USD | €80.00 87.45 USD | €80.50 88 USD | €80.50 88 USD | €36.14B 39.5B USD | 23.00 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.50 75.97 USD |
-4.14
|
€34.69B 37.92B USD | €167.00 182.55 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.35 | €3.59 3.92 USD | ||
| Endesa, S.A. ENA.F | €30.65 33.5 USD |
-1.83
|
€32.74B 35.79B USD | €16.00 17.49 USD | €31.22 34.13 USD | €31.22 34.13 USD | €32.74B 35.79B USD | 14.73 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.21 34.12 USD |
-0.03
|
€32.44B 35.46B USD | €24.00 26.24 USD | €31.21 34.12 USD | €31.21 34.12 USD | €32.44B 35.46B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
-0.65
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.20 16.62 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| WEC Energy Group, Inc. WIC.F | €93.70 102.43 USD |
-1.2
|
€30.48B 33.32B USD | €30.00 32.79 USD | €93.70 102.43 USD | €93.70 102.43 USD | €30.48B 33.32B USD | 20.59 | €4.55 4.97 USD | ||
| PG&E Corporation PCG.F | €13.60 14.87 USD |
-1.45
|
€30.48B 33.32B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €30.48B 33.32B USD | 13.20 | €1.03 1.13 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.08 91.91 USD |
-2.28
|
€30.35B 33.17B USD | €40.00 43.73 USD | €84.08 91.91 USD | €84.08 91.91 USD | €30.35B 33.17B USD | 17.05 | €4.93 5.39 USD | ||
| Ameren Corporation AE4.F | €88.00 96.2 USD |
-3.83
|
€23.80B 26.02B USD | €95.00 103.85 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.80B 26.02B USD | 19.64 | €4.48 4.9 USD | ||
| DTE Energy Company DGY.F | €114.00 124.62 USD |
-2.56
|
€23.68B 25.88B USD | €97.00 106.03 USD | €114.00 124.62 USD | €114.00 124.62 USD | €23.68B 25.88B USD | 19.86 | €5.74 6.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
-1.87
|
€23.61B 25.81B USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
-2.94
|
€23.26B 25.42B USD | €50.00 54.66 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.26B 25.42B USD | 19.99 | €1.98 2.16 USD | ||
| PPL CORP. R PP9.DE | €31.21 34.11 USD |
-1.64
|
€23.14B 25.3B USD | €66.00 72.15 USD | €31.21 34.11 USD | €31.21 34.11 USD | €23.14B 25.3B USD | 24.57 | €1.27 1.39 USD | ||
| PPL Corporation PP9.F | €30.73 33.59 USD |
-2.98
|
€22.73B 24.85B USD | €17.00 18.58 USD | €30.73 33.59 USD | €30.73 33.59 USD | €22.73B 24.85B USD | 24.19 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.85 10.77 USD |
-1.5
|
€22.69B 24.8B USD | €160.00 174.9 USD | €9.85 10.77 USD | €9.85 10.77 USD | €22.69B 24.8B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €44.76 48.93 USD |
-1.37
|
€22.67B 24.78B USD | €300.00 327.94 USD | €44.76 48.93 USD | €44.76 48.93 USD | €22.67B 24.78B USD | 21.62 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.20 36.29 USD |
-2.35
|
€22.26B 24.33B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €22.26B 24.33B USD | 24.41 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €95.00 103.85 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.40 36.51 USD |
-0.6
|
€20.29B 22.18B USD | €16.00 17.49 USD | €33.40 36.51 USD | €33.40 36.51 USD | €20.29B 22.18B USD | 24.92 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.40 55.09 USD |
-0.43
|
€19.40B 21.2B USD | €275.00 300.61 USD | €50.40 55.09 USD | €50.40 55.09 USD | €19.40B 21.2B USD | 7.65 | €6.58 7.19 USD | ||
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
0
|
€19.32B 21.12B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.40 8.09 USD | €19.32B 21.12B USD | 14.80 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €62.50 68.32 USD |
-3.1
|
€19.02B 20.79B USD | €25.00 27.33 USD | €62.50 68.32 USD | €62.50 68.32 USD | €19.02B 20.79B USD | 20.90 | €2.99 3.27 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
0
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.30 15.63 USD | €14.80 16.18 USD | €18.36B 20.07B USD | 3.80 | €3.76 4.11 USD | ||
| Terna S.p.A. UEI.F | €9.03 9.88 USD |
0
|
€18.34B 20.04B USD | €2.00 2.19 USD | €9.01 9.85 USD | €9.12 9.97 USD | €18.34B 20.04B USD | 16.72 | €0.54 0.59 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-0.68
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.54 USD |
-0.08
|
€15.33B 16.76B USD | €412.00 450.37 USD | €5.99 6.54 USD | €5.99 6.54 USD | €15.33B 16.76B USD | 15.75 | €0.38 0.42 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
-2.52
|
€15.16B 16.58B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €64.56 70.57 USD |
-2.74
|
€14.86B 16.25B USD | €56.00 61.22 USD | €64.56 70.57 USD | €64.56 70.57 USD | €14.86B 16.25B USD | 20.49 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.85 45.75 USD |
+0.58
|
€12.66B 13.84B USD | €259.00 283.12 USD | €41.85 45.75 USD | €41.85 45.75 USD | €12.66B 13.84B USD | 18.35 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.92
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
+2.03
|
€8.27B 9.04B USD | €212.00 231.74 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.27B 9.04B USD | 16.06 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.20 16.62 USD |
+1
|
€8.21B 8.98B USD | €240.00 262.35 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.21B 8.98B USD | 16.17 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-2.04
|
€8.06B 8.81B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.06B 8.81B USD | 17.86 | €2.15 2.35 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+1.25
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.2
|
€6.15B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.15B 6.72B USD | 17.18 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
-0.89
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.25 | €1.55 1.69 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.19 2.4 USD |
-4.03
|
€5.02B 5.49B USD | €475.00 519.24 USD | €2.19 2.4 USD | €2.19 2.4 USD | €5.02B 5.49B USD | 0 | -€1.32 -1.4 USD | ||
| Portland General Electric Company 49P.F | €42.60 46.57 USD |
-0.93
|
€4.79B 5.24B USD | €15.00 16.4 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.79B 5.24B USD | 17.97 | €2.37 2.59 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
0
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
-1.71
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.91 | €3.04 3.32 USD | ||
| ENEA S.A. 58S.F | €4.63 5.06 USD |
-0.43
|
€2.60B 2.84B USD | €350.00 382.6 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.60B 2.84B USD | 12.84 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €13.90 15.19 USD |
+0.72
|
€2.51B 2.75B USD | €470.00 513.77 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.51B 2.75B USD | 12.87 | €1.08 1.18 USD | ||
| Energa SA EN2.F | €4.37 4.78 USD |
-1.35
|
€1.94B 2.12B USD | €20.00 21.86 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.94B 2.12B USD | 15.60 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.78 -17.2 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.68 10.58 USD |
-0.49
|
€1.67B 1.83B USD | €378.00 413.21 USD | €9.68 10.58 USD | €9.68 10.58 USD | €1.67B 1.83B USD | 5.17 | €1.87 2.04 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.6B USD | €300.00 327.94 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.6B USD | 22.35 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
-1.85
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.89 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.20 13.34 USD |
0
|
€1.04B 1.13B USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.04B 1.13B USD | 7.48 | €1.63 1.78 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-3.2
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.96 3.23 USD |
+0.17
|
€324.03M 354.2M USD | €185.00 202.23 USD | €2.96 3.23 USD | €2.96 3.23 USD | €324.03M 354.2M USD | 12.84 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €15.18 16.59 USD |
+3.97
|
€234.64M 256.49M USD | €1.00K 1.09K USD | €15.18 16.59 USD | €15.18 16.59 USD | €234.64M 256.49M USD | 5.38 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.41 8.1 USD |
0
|
€176.11M 192.51M USD | €355.00 388.06 USD | €7.41 8.1 USD | €7.41 8.1 USD | €176.11M 192.51M USD | 35.28 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.86 8.59 USD |
+0.26
|
€113.54M 124.12M USD | €25.00 27.33 USD | €7.86 8.59 USD | €7.86 8.59 USD | €113.54M 124.12M USD | 0.83 | €9.46 10.34 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
+1.78
|
€20.22M 22.1M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.22M 22.1M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}