결과 페이지 3 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (387)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (387)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American States Water Company FDK.F | $63.65 69.58 USD |
+0.08
|
$2.37B 2.59B USD | $50 54.66 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.37B 2.59B USD | 20.33 | $3.13 3.42 USD | |
Toho Gas Co., Ltd. 59W.F | $22 24.05 USD |
+1.85
|
$2.32B 2.54B USD | $20 21.86 USD | $21.8 23.83 USD | $22 24.05 USD | $2.32B 2.54B USD | 9.05 | $2.43 2.66 USD | |
Drax Group plc D9F2.F | $5.89 6.43 USD |
+2.88
|
$2.31B 2.53B USD | $26 28.42 USD | $5.72 6.25 USD | $5.9 6.44 USD | $2.31B 2.53B USD | 3.61 | $1.63 1.78 USD | |
Iren SpA TZ8.F | $1.74 1.9 USD |
+1.58
|
$2.26B 2.47B USD | $2.34K 2.56K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.26B 2.47B USD | 8.70 | $0.2 0.22 USD | |
Beijing Enterprises Water Group Limited HUN2.F | $0.2 0.22 USD |
-6.98
|
$2.26B 2.47B USD | $122.8K 134.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 9.93 | $0.02 0.02 USD | |
Beijing Enterprises Water Group Limited HUN2.SG | $0.2099 0.23 USD |
-1.2
|
$2.26B 2.47B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.66 | $0.02 0.02 USD | |
Pennon Group Plc 3PN0.F | $13.6 14.87 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $13.4 14.65 USD | $14.5 15.85 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
Pennon Group Plc 3PN.F | $7.43 8.12 USD |
+0.07
|
$2.17B 2.37B USD | $36 39.35 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.17B 2.37B USD | 0 | -$0.08 -0.08 USD | |
Chesapeake Utilities Corporation CH5.F | $95.5 104.39 USD |
+2.14
|
$2.13B 2.32B USD | $4 4.37 USD | $93 101.66 USD | $95.5 104.39 USD | $2.13B 2.32B USD | 21.65 | $4.41 4.82 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.22
|
$2.11B 2.3B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.11B 2.3B USD | 180.69 | $0.1 0.11 USD | |
MVV Energie AG MVV1.F | $31.6 34.54 USD |
+0.64
|
$2.08B 2.28B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 6.23 | $5.07 5.54 USD | |
Atlantica Sustainable Infrastructure plc AY3.F | $17.79 19.44 USD |
+0.2
|
$2.07B 2.26B USD | $410 448.19 USD | $17.79 19.44 USD | $17.79 19.44 USD | $2.07B 2.26B USD | 50.81 | $0.35 0.38 USD | |
MVV Energie AG MVV1.DE | $30.8 33.67 USD |
-1.91
|
$2.03B 2.22B USD | $817 893.09 USD | $30.4 33.23 USD | $31 33.89 USD | $2.03B 2.22B USD | 6.07 | $5.07 5.54 USD | |
Boralex Inc. B3H.F | $19.1 20.88 USD |
+1.06
|
$1.96B 2.15B USD | $3 3.28 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.96B 2.15B USD | 36.73 | $0.52 0.57 USD | |
PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
0
|
$1.94B 2.12B USD | $46.6K 50.94K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 7.00 | $0.01 0.01 USD | |
ReNew Energy Global Plc 7JU.F | $5.17 5.65 USD |
+1.17
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.23 5.72 USD | $1.91B 2.09B USD | 57.44 | $0.09 0.1 USD | |
Mainova AG MNV6.F | $334 365.11 USD |
-4.02
|
$1.84B 2.01B USD | $3 3.28 USD | $334 365.11 USD | $334 365.11 USD | $1.84B 2.01B USD | 0 | -$14.83 -16.2 USD | |
Ariston Holding N.V. E0E.F | $4.82 5.27 USD |
-1.55
|
$1.81B 1.98B USD | $500 546.57 USD | $4.81 5.26 USD | $4.98 5.44 USD | $1.81B 1.98B USD | 9.26 | $0.52 0.57 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2099 0.23 USD |
+0.95
|
$1.81B 1.98B USD | $233 254.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.81B 1.98B USD | 4.24 | $0.05 0.05 USD | |
Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.77B 1.94B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.77B 1.94B USD | 22.42 | $0.7 0.77 USD | |
TransAlta Corporation TZ1.F | $5.68 6.2 USD |
+1
|
$1.75B 1.91B USD | $9 9.84 USD | $5.68 6.2 USD | $5.68 6.2 USD | $1.75B 1.91B USD | 3.56 | $1.59 1.74 USD | |
Central Puerto S.A. C3TA.F | $9.55 10.44 USD |
-3.05
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $9.55 10.44 USD | $9.7 10.6 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
Zhongyu Energy Holdings Limited MJVC.F | $0.5699 0.62 USD |
+1.79
|
$1.65B 1.8B USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 57.00 | $0.01 0.01 USD | |
Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
Superior Plus Corp. 8SP.F | $6.4 7 USD |
+0.79
|
$1.59B 1.74B USD | $165 180.37 USD | $6.35 6.94 USD | $6.4 7 USD | $1.59B 1.74B USD | 40.00 | $0.16 0.17 USD | |
SJW Group 76W.SG | $49.2 53.78 USD |
0
|
$1.58B 1.73B USD | $23 25.14 USD | $49 53.56 USD | $51 55.75 USD | $1.58B 1.73B USD | 19.67 | $2.5 2.73 USD | |
Electricity Generating Public Company Limited ECGF.F | $2.82 3.08 USD |
0
|
$1.54B 1.69B USD | $94 102.75 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.54B 1.69B USD | 0 | -$0.41 -0.4 USD | |
Telecom Plus Plc T8T.F | $18.9 20.66 USD |
+0.53
|
$1.52B 1.66B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.52B 1.66B USD | 18.89 | $1 1.09 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.2 2.4 USD |
-0.68
|
$1.47B 1.61B USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.47B 1.61B USD | 8.14 | $0.27 0.3 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.F | $0.19 0.21 USD |
-1.05
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
Hokkaido Electric Power Company, Incorporated 5IE.F | $6.8 7.43 USD |
-0.73
|
$1.41B 1.54B USD | $160 174.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 4.50 | $1.51 1.65 USD | |
AB Ignitis grupe IGV.F | $16.8 18.36 USD |
0
|
$1.32B 1.45B USD | $200 218.63 USD | $16.5 18.04 USD | $17 18.58 USD | $1.32B 1.45B USD | 3.80 | $4.42 4.83 USD | |
Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
0
|
$1.26B 1.37B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.37B USD | 7.20 | $0.05 0.05 USD | |
Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.79 10.7 USD |
+4.48
|
$1.23B 1.35B USD | $300 327.94 USD | $9.66 10.56 USD | $9.79 10.7 USD | $1.23B 1.35B USD | 11.37 | $0.86 0.94 USD | |
TAURON Polska Energia S.A. 1T5.F | $0.6999 0.76 USD |
+0.63
|
$1.23B 1.34B USD | $277 302.8 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.23B 1.34B USD | 2.91 | $0.24 0.26 USD | |
Polenergia S.A. 06Y.F | $15.45 16.89 USD |
-0.32
|
$1.22B 1.33B USD | $6 6.56 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.22B 1.33B USD | 17.16 | $0.9 0.98 USD | |
Hokuriku Electric Power Company 6HO.F | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 3.99 | $1.39 1.52 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
+0.77
|
$1.17B 1.28B USD | $17.27K 18.88K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 6.54 | $0.04 0.04 USD | |
Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.1 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.25 | $0.1 0.11 USD | |
Greenvolt - Energias Renováveis, S.A. 000.F | $8.29 9.06 USD |
+0.06
|
$1.16B 1.26B USD | $660 721.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.16B 1.26B USD | 82.84 | $0.1 0.11 USD | |
ENEA S.A. 58S.F | $2.16 2.36 USD |
+0.75
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
Innergex Renewable Energy Inc. 3IX.F | $5.36 5.86 USD |
-2.08
|
$1.1B 1.21B USD | $200 218.63 USD | $5.36 5.86 USD | $5.54 6.06 USD | $1.1B 1.21B USD | 0 | -$0.35 -0.3 USD | |
Hawaiian Electric Industries, Inc. HWI.F | $10 10.93 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.1B 1.21B USD | 5.91 | $1.69 1.85 USD | |
Scatec ASA 66T.F | $6.73 7.36 USD |
+5.57
|
$1.07B 1.17B USD | $100 109.31 USD | $6.51 7.12 USD | $6.73 7.36 USD | $1.07B 1.17B USD | 19.79 | $0.34 0.37 USD | |
Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
OX2 AB (publ) 4DA.F | $3.8 4.15 USD |
+1.93
|
$1.04B 1.13B USD | $40 43.73 USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 11.51 | $0.33 0.36 USD | |
PNE AG PNE3.F | $13.08 14.3 USD |
-0.3
|
$1.01B 1.1B USD | $800 874.51 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
-3.5
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.1B USD | 13.80 | $0.01 0.01 USD | |
Kenon Holdings Ltd. 76N.SG | $18.1 19.79 USD |
-1.09
|
$972.71M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $972.71M 1.06B USD | 0 | -$4.12 -4.5 USD | |
Alerion Clean Power S.p.A. FCW3.F | $17.72 19.37 USD |
+4.85
|
$948.32M 1.04B USD | $240 262.35 USD | $17.42 19.04 USD | $17.72 19.37 USD | $948.32M 1.04B USD | 14.29 | $1.24 1.36 USD | |
Energa SA EN2.F | $2.24 2.44 USD |
+1.13
|
$941.95M 1.03B USD | $120 131.18 USD | $2.24 2.44 USD | $2.24 2.44 USD | $941.95M 1.03B USD | 3.78 | $0.59 0.64 USD | |
Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.27M 998.32M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.00 | $0.02 0.02 USD | |
TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$913.27M 998.32M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.09 | $0.02 0.02 USD | |
Societatea Energetica Electrica S.A. ECEA.F | $9.85 10.77 USD |
-1.01
|
$904.69M 988.95M USD | $1.23K 1.34K USD | $9.85 10.77 USD | $9.85 10.77 USD | $904.69M 988.95M USD | 9.38 | $1.05 1.15 USD | |
Energiekontor AG EKT.F | $63.8 69.74 USD |
-0.47
|
$889.78M 972.65M USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $889.78M 972.65M USD | 10.75 | $5.93 6.48 USD | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.9 18.47 USD |
+0.6
|
$870.83M 951.94M USD | $67 73.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $870.83M 951.94M USD | 8.71 | $1.94 2.12 USD | |
Électricite de Strasbourg Société Anonyme 7Z2.F | $113.5 124.07 USD |
+0.44
|
$824.48M 901.27M USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $824.48M 901.27M USD | 14.81 | $7.66 8.37 USD | |
Audax Renovables, S.A. 54F.F | $1.73 1.89 USD |
+3.72
|
$787.7M 861.06M USD | $1.47K 1.61K USD | $1.66 1.81 USD | $1.77 1.94 USD | $787.7M 861.06M USD | 24.68 | $0.07 0.08 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$630.03M 688.71M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $630.03M 688.71M USD | 0 | $0 0 USD | |
Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+0.36
|
$603.86M 660.1M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $603.86M 660.1M USD | 0 | -$0.1 -0.1 USD | |
Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$598.86M 654.63M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.86M 654.63M USD | 6.84 | $0.01 0.01 USD | |
Tian Lun Gas Holdings Limited TLJ.F | $0.56 0.61 USD |
-0.89
|
$540.6M 590.94M USD | $505 552.03 USD | $0.56 0.61 USD | $0.56 0.61 USD | $540.6M 590.94M USD | 9.25 | $0.06 0.07 USD | |
BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.27
|
$540.13M 590.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.13M 590.43M USD | 15.90 | $0.01 0.01 USD | |
Ascopiave S.p.A. AVA.F | $2.29 2.5 USD |
0
|
$511.44M 559.07M USD | $225 245.96 USD | $2.29 2.5 USD | $2.29 2.5 USD | $511.44M 559.07M USD | 13.44 | $0.17 0.19 USD | |
Admie Holding S.A. 08M.F | $2.17 2.37 USD |
-3.34
|
$504.13M 551.08M USD | $1.78K 1.95K USD | $2.17 2.37 USD | $2.17 2.37 USD | $504.13M 551.08M USD | 6.02 | $0.36 0.39 USD | |
The York Water Company YWA.SG | $32 34.98 USD |
-0.62
|
$458.69M 501.41M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $458.69M 501.41M USD | 20.64 | $1.55 1.69 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.85 6.39 USD |
0
|
$445.13M 486.59M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $445.13M 486.59M USD | 5.04 | $1.16 1.27 USD | |
China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.57M 484.89M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.57M 484.89M USD | 2.89 | $0.05 0.05 USD | |
Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$441.2M 482.29M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $441.2M 482.29M USD | 9.58 | $1.21 1.32 USD | |
EnviTec Biogas AG ETG.DE | $28.8 31.48 USD |
-0.69
|
$427.68M 467.51M USD | $853 932.44 USD | $28.8 31.48 USD | $29 31.7 USD | $427.68M 467.51M USD | 6.69 | $4.3 4.7 USD | |
EnviTec Biogas AG ETG.F | $28.5 31.15 USD |
+0.35
|
$427.68M 467.51M USD | $35 38.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $427.68M 467.51M USD | 6.62 | $4.3 4.7 USD | |
Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+2.16
|
$391.62M 428.09M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $391.62M 428.09M USD | 30.86 | $0.46 0.5 USD | |
AS Latvijas Gaze UMA.F | $9.22 10.08 USD |
+0.22
|
$381.44M 416.97M USD | $5 5.47 USD | $9.22 10.08 USD | $9.22 10.08 USD | $381.44M 416.97M USD | 0 | -$0.94 -1.02 USD | |
Consolidated Water Co. Ltd. CW2.F | $23 25.14 USD |
+1.77
|
$363.45M 397.3M USD | $13 14.21 USD | $23 25.14 USD | $23 25.14 USD | $363.45M 397.3M USD | 12.77 | $1.8 1.97 USD | |
Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$352.55M 385.38M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $352.55M 385.38M USD | 6.15 | $0.13 0.14 USD | |
Beijing Energy International Holding Co., Ltd. GGI.F | $0.008999 0.0098 USD |
0
|
$337.37M 368.79M USD | $731 799.08 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $337.37M 368.79M USD | 0 | $0 0 USD | |
Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-0.89
|
$308.83M 337.59M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $308.83M 337.59M USD | 18.53 | $0.15 0.16 USD | |
Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2 0.22 USD |
+4.23
|
$300.59M 328.59M USD | $145 158.5 USD | $0.19 0.21 USD | $0.2 0.22 USD | $300.59M 328.59M USD | 9.84 | $0.02 0.02 USD | |
SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
0
|
$294.63M 322.07M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $294.63M 322.07M USD | 3.66 | $0.03 0.03 USD | |
Ekopak NV 7XZ.F | $18.4 20.11 USD |
-0.27
|
$276.48M 302.23M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
eREX Co.,Ltd. 6HF.F | $4.44 4.85 USD |
+1.83
|
$268.19M 293.17M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $268.19M 293.17M USD | 0 | -$1.29 -1.4 USD | |
H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
ZE PAK SA 6W6.F | $4.38 4.78 USD |
+1.04
|
$232.9M 254.6M USD | $4 4.37 USD | $4.38 4.78 USD | $4.38 4.78 USD | $232.9M 254.6M USD | 5.53 | $0.79 0.86 USD | |
Genex Power Limited GPO.F | $0.1499 0.17 USD |
+7.04
|
$223.8M 244.65M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.8M 244.65M USD | 0 | -$0.05 -0.05 USD | |
Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2 0.22 USD |
+2.04
|
$223.63M 244.46M USD | $1.35K 1.48K USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.63M 244.46M USD | 5.00 | $0.04 0.04 USD | |
Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-0.6
|
$221.59M 242.22M USD | $864 944.47 USD | $1.15 1.26 USD | $1.17 1.27 USD | $221.59M 242.22M USD | 0 | -$0.35 -0.3 USD | |
Ecoener, S.A. 89W.F | $3.84 4.2 USD |
+0.26
|
$220.82M 241.39M USD | $1.63K 1.78K USD | $3.79 4.14 USD | $3.84 4.2 USD | $220.82M 241.39M USD | 20.21 | $0.19 0.21 USD | |
Cloudberry Clean Energy ASA 52K.F | $0.76 0.83 USD |
+1.47
|
$219.93M 240.41M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $219.93M 240.41M USD | 9.50 | $0.08 0.09 USD | |
AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
+6.9
|
$217M 237.21M USD | $100 109.31 USD | $10.2 11.15 USD | $10.85 11.86 USD | $217M 237.21M USD | 16.95 | $0.64 0.7 USD | |
Ellomay Capital Ltd. NUR.F | $14.6 15.96 USD |
+4.29
|
$191.72M 209.57M USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
Orrön Energy AB (publ) LYV.F | $0.64 0.69 USD |
+0.32
|
$190.12M 207.82M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $190.12M 207.82M USD | 0 | -$0.05 -0.05 USD | |
Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
-3.03
|
$189.89M 207.58M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.89M 207.58M USD | 6.40 | $0.02 0.02 USD | |
ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
ALTEO Energy Services Public Limited Company 54O.F | $9.14 9.99 USD |
-0.44
|
$188.08M 205.59M USD | $10 10.93 USD | $9.14 9.99 USD | $9.14 9.99 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.58 13.75 USD |
+0.32
|
$187.44M 204.9M USD | $50 54.66 USD | $12.58 13.75 USD | $12.58 13.75 USD | $187.44M 204.9M USD | 3.12 | $4.02 4.39 USD | |
Magnora ASA 4SM.F | $2.78 3.04 USD |
+2.02
|
$184.59M 201.79M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $184.59M 201.79M USD | 11.58 | $0.24 0.26 USD | |
Altius Renewable Royalties Corp. 7VZ.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 0 | -$0.04 -0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}