부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (207)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (207)
신발 및 액세서리 (207)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.11 — |
+1.44
|
$91.81B — | $19.02M — | $60.86 — | $62.85 — | $91.81B — | 31.85 | $1.95 — | |
| NIKE, Inc. NKE.DE | $53.3 58.26 USD |
-0.76
|
$80.78B 88.31B USD | $12.54K 13.71K USD | $53.06 58 USD | $53.68 58.68 USD | $80.78B 88.31B USD | 31.53 | $1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $92.01 — |
+1.66
|
$33.38B — | $22K — | $90.5 — | $92.21 — | $33.38B — | 23.53 | $3.91 — | |
| adidas AG ADS.DE | $159.25 174.08 USD |
+0.95
|
$28.72B 31.4B USD | $720.16K 787.23K USD | $152.65 166.87 USD | $159.55 174.41 USD | $28.72B 31.4B USD | 23.48 | $6.78 7.41 USD | |
| adidas AG 0OLD.IL | $158.55 173.32 USD |
+0.41
|
$28.34B 30.98B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $28.34B 30.98B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation 7936.T | $3,791 25.59 USD |
-0.21
|
$2.72T 18.34B USD | $1.13M 7.65K USD | $3,786 25.56 USD | $3,849 25.98 USD | $2.72T 18.34B USD | 36.14 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $24.93 — |
-1.89
|
$17.87B — | $3.81K — | $24.93 — | $25.01 — | $17.87B — | 36.66 | $0.68 — | |
| Deckers Outdoor DECK | $81.81 — |
+2.85
|
$11.92B — | $4.4M — | $78.91 — | $82.68 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $36.08 — |
-0.33
|
$11.78B — | $6.28M — | $35.68 — | $37.16 — | $11.78B — | 69.38 | $0.52 — | |
| Birkenstock Holding BIRK | $39.23 — |
-0.66
|
$7.21B — | $1.58M — | $38.79 — | $39.76 — | $7.21B — | 20.75 | $1.89 — | |
| Crocs CROX | $80.23 — |
+1.94
|
$4.17B — | $1.86M — | $77.67 — | $81.67 — | $4.17B — | 27.85 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $124 3.94 USD |
+1.23
|
$122.45B 3.89B USD | $183.24K 5.73K USD | $122.5 3.89 USD | $124.5 3.96 USD | $122.45B 3.89B USD | 25.30 | $4.9 0.16 USD | |
| PUMA SE 0NQE.IL | $16.75 18.31 USD |
-4.01
|
$2.95B 3.22B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 7.82 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $1.89 — |
-3.08
|
$2.99B — | $57.45K — | $1.88 — | $1.91 — | $2.99B — | 0 | -$0.22 — | |
| YUE YUEN IND 0551.HK | $14.59 1.87 USD |
+0.62
|
$23.41B 2.99B USD | $140.5K 17.96K USD | $14.5 1.85 USD | $14.6 1.87 USD | $23.41B 2.99B USD | 7.88 | $1.85 0.24 USD | |
| Samsonite SMSEY | $10.37 — |
-0.58
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.06 | $1.03 — | |
| PUMA SE PUM.DE | $16.91 18.48 USD |
-3.34
|
$2.62B 2.86B USD | $1.7M 1.86M USD | $16.71 18.27 USD | $17.46 19.09 USD | $2.62B 2.86B USD | 0 | -$1.92 -2.09 USD | |
| Samsonite Group S.A. 1910.HK | $15.77 2.02 USD |
-1.38
|
$22.01B 2.81B USD | $2.84M 363.74K USD | $15.51 1.98 USD | $15.9 2.03 USD | $22.01B 2.81B USD | 9.85 | $1.6 0.2 USD | |
| Steven Madden SHOO | $37.32 — |
+13.64
|
$2.71B — | $4.01M — | $33.5 — | $37.95 — | $2.71B — | 29.38 | $1.27 — | |
| Pou Chen Corporation 9904.TW | $28.9 0.92 USD |
-0.52
|
$85.16B 2.71B USD | $1.44M 45.85K USD | $28.8 0.92 USD | $29.2 0.93 USD | $85.16B 2.71B USD | 6.52 | $4.43 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $16.4 2.1 USD |
-0.06
|
$13.87B 1.77B USD | $112.5K 14.38K USD | $16.1 2.06 USD | $16.45 2.1 USD | $13.87B 1.77B USD | 11.31 | $1.45 0.19 USD | |
| 361 DEGREES 1361.HK | $6.02 0.77 USD |
+1.18
|
$12.55B 1.61B USD | $393K 50.25K USD | $5.99 0.77 USD | $6.1 0.78 USD | $12.55B 1.61B USD | 9.40 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
+0.28
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 29.38 | $0.36 0.07 USD | |
| Wolverine World Wide WWW | $16.72 — |
-24.28
|
$1.36B — | $9.56M — | $13.47 — | $17.1 — | $1.36B — | 16.07 | $1.04 — | |
| Relaxo Footwears Limited RELAXO.NS | $434 5.25 USD |
-0.1
|
$108.41B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.41B 1.31B USD | 61.64 | $7.04 0.09 USD | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $20.23 4.1 USD |
+7.85
|
$5.5B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.11B USD | 4.68 | $4.32 0.88 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.92
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 5.91 | $0.9 0.18 USD | |
| Forward Industries FORD | $10.69 — |
+2.39
|
$924.23M — | $1.08M — | $10.32 — | $11.01 — | $924.23M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.81 3.31 USD |
+1.45
|
$5.71B 793.86M USD | $620.4K 86.26K USD | $23.36 3.25 USD | $24.08 3.35 USD | $5.71B 793.86M USD | 17.25 | $1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-8.57
|
$22.41B 712.1M USD | $1.52M 48.28K USD | $112 3.56 USD | $121 3.84 USD | $22.41B 712.1M USD | 12.85 | $8.71 0.28 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.2 1.7 USD |
-3.86
|
$4.95B 688.16M USD | $57.83M 8.04M USD | $11.65 1.62 USD | $12.36 1.72 USD | $4.95B 688.16M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.56 2.44 USD |
-0.45
|
$4.71B 654.86M USD | $729.7K 101.46K USD | $17.51 2.43 USD | $17.69 2.46 USD | $4.71B 654.86M USD | 8.24 | $2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100.5 3.19 USD |
+1.41
|
$20.2B 641.85M USD | $643.06K 20.43K USD | $98.5 3.13 USD | $100.5 3.19 USD | $20.2B 641.85M USD | 15.55 | $6.46 0.21 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $47.22 6.57 USD |
-0.38
|
$4.19B 583.03M USD | $135K 18.77K USD | $46.91 6.52 USD | $47.7 6.63 USD | $4.19B 583.03M USD | 524.66 | $0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.35 2.41 USD |
-1.92
|
$4.16B 578.98M USD | $909.3K 126.43K USD | $17.3 2.41 USD | $17.66 2.46 USD | $4.16B 578.98M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.27 2.4 USD |
-1.14
|
$3.75B 521.05M USD | $1.72M 239.64K USD | $17.19 2.39 USD | $17.54 2.44 USD | $3.75B 521.05M USD | 23.02 | $0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.21 2.25 USD |
-1.04
|
$3.56B 494.41M USD | $482.3K 67.06K USD | $16.17 2.25 USD | $16.42 2.28 USD | $3.56B 494.41M USD | 0 | -$0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $8.71 1.21 USD |
-2.9
|
$3.49B 485.61M USD | $2.77M 384.9K USD | $8.67 1.21 USD | $8.96 1.25 USD | $3.49B 485.61M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.94 0.83 USD |
-0.67
|
$3.42B 475.89M USD | $725.8K 100.92K USD | $5.94 0.83 USD | $6.02 0.84 USD | $3.42B 475.89M USD | 0 | -$0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.73 1.07 USD |
-0.13
|
$3.24B 451.11M USD | $1.7M 235.86K USD | $7.63 1.06 USD | $7.76 1.08 USD | $3.24B 451.11M USD | 0 | -$0.17 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.7 0.82 USD |
+0.59
|
$10.79B 342.93M USD | $911.65K 28.97K USD | $25.5 0.81 USD | $26.5 0.84 USD | $10.79B 342.93M USD | 23.36 | $1.1 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.31 0.17 USD |
0
|
$2.52B 322.31M USD | $72K 9.21K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.52B 322.31M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $69K 8.82K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| Weyco WEYS | $31.35 — |
+11.17
|
$299.06M — | $21.09K — | $29.06 — | $31.5 — | $299.06M — | 11.65 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.3 0.48 USD |
+3.31
|
$7.62B 239.38M USD | $1.85M 58.14K USD | $14.97 0.47 USD | $15.32 0.48 USD | $7.62B 239.38M USD | 22.83 | $0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $73.3 2.33 USD |
-0.54
|
$6.93B 220.35M USD | $1.26M 39.91K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.93B 220.35M USD | 5.92 | $12.38 0.39 USD | |
| Rocky Brands RCKY | $29.29 — |
+2.66
|
$219.33M — | $92.08K — | $28.38 — | $30.03 — | $219.33M — | 10.68 | $2.74 — | |
| CHINA JICHENG 1027.HK | $4 0.51 USD |
+2.3
|
$1.65B 211M USD | $110K 14.06K USD | $3.96 0.51 USD | $4 0.51 USD | $1.65B 211M USD | 80.00 | $0.05 0.006 USD | |
| Designer Brands DBI | $4 — |
+12.36
|
$198.17M — | $1.23M — | $3.57 — | $4.09 — | $198.17M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | $0.5999 0.08 USD |
-3.23
|
$1.25B 159.34M USD | $246K 31.45K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.25B 159.34M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.16
|
$121.13M 132.41M USD | $564.94K 617.55K USD | $0.32 0.35 USD | $0.32 0.35 USD | $121.13M 132.41M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
-0.84
|
$111.64M 122.04M USD | $37.3K 40.78K USD | $2.32 2.54 USD | $2.37 2.59 USD | $111.64M 122.04M USD | 10.26 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $2.05 0.26 USD |
+0.49
|
$946.57M 121.03M USD | $920K 117.63K USD | $1.95 0.25 USD | $2.11 0.27 USD | $946.57M 121.03M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $128K 16.37K USD | $0.77 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-1.19
|
$821.12M 104.99M USD | $158K 20.2K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
0
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
+0.75
|
$575.08M 73.53M USD | $78K 9.97K USD | $1.33 0.17 USD | $1.35 0.17 USD | $575.08M 73.53M USD | 7.05 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.26 1.26 USD |
-0.15
|
$2.22B 69.87M USD | $383.81K 12.05K USD | $40.22 1.26 USD | $40.98 1.29 USD | $2.22B 69.87M USD | 28.75 | $1.4 0.04 USD | |
| Vera Bradley VRA | $2.45 — |
+4.7
|
$68.44M — | $128.04K — | $2.3 — | $2.46 — | $68.44M — | 0 | -$2.97 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $37.48 1.18 USD |
-2.14
|
$2.12B 66.46M USD | $3.16M 99.33K USD | $37 1.16 USD | $38.94 1.22 USD | $2.12B 66.46M USD | 0 | -$2.49 -0.07 USD | |
| SITOY GROUP 1023.HK | $0.53 0.07 USD |
+1.92
|
$509.15M 65.1M USD | $385K 49.23K USD | $0.51 0.07 USD | $0.53 0.07 USD | $509.15M 65.1M USD | 0 | -$0.18 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $36.81 0.45 USD |
-0.89
|
$5.12B 61.99M USD | $105.66K 1.28K USD | $36.62 0.44 USD | $37.28 0.45 USD | $5.12B 61.99M USD | 36.81 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8599 0.11 USD |
-1.15
|
$351.42M 44.93M USD | $306K 39.13K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $351.42M 44.93M USD | 5.37 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.5 0.06 USD |
+1.01
|
$330.6M 42.27M USD | $52K 6.65K USD | $0.5 0.06 USD | $0.5 0.06 USD | $330.6M 42.27M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.9 0.19 USD |
0
|
$180.9M 38.46M USD | $500 106.32 USD | $0.9 0.19 USD | $0.9 0.19 USD | $180.9M 38.46M USD | 30.00 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.45 0.06 USD |
-3.23
|
$242.11M 30.96M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $242.11M 30.96M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $5.97 0.19 USD |
+1.53
|
$912.95M 29.01M USD | $15.5K 492.55 USD | $5.86 0.19 USD | $5.97 0.19 USD | $912.95M 29.01M USD | 0 | -$4.35 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $15.8K 444.57 USD | $0.76 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.6999 0.02 USD |
-2.78
|
$307.89M 8.66M USD | $41.9K 1.18K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $307.89M 8.66M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0070 USD |
+1.85
|
$66M 8.44M USD | $256K 32.73K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $66M 8.44M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.4199 0.05 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $62.95M 8.05M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.45 — |
+0.69
|
$7.86M — | $575.5K — | $1.3 — | $1.48 — | $7.86M — | 0 | -$193.5 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
-12.5
|
$36.78M 7.82M USD | $1.13M 239.61K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $36.78M 7.82M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.32 0.34 USD |
-1.49
|
$30.13M 7.66M USD | $27.21K 6.92K USD | $1.31 0.33 USD | $1.38 0.35 USD | $30.13M 7.66M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $100K 21.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.05 0.0063 USD |
-5.66
|
$28M 3.58M USD | $280K 35.8K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $28M 3.58M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.001 — |
+100
|
$213.73K — | $2 — | $0.001 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,790 9.21 USD |
+0.52
|
$130.41T 154.15B USD | $59.51K 70.35 USD | $7,640 9.03 USD | $7,880 9.31 USD | $130.41T 154.15B USD | 0.91 | $8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | $1,159.16 68.64 USD |
+1.24
|
$1.71T 101.54B USD | $748 44.29 USD | $1,136 67.27 USD | $1,165 68.98 USD | $1.71T 101.54B USD | 31.97 | $36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | $33.33 6.76 USD |
+0.73
|
$480.57B 97.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.57B 97.4B USD | 31.74 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | $54.13 59.17 USD |
+1.37
|
$81.89B 89.52B USD | $5.65K 6.18K USD | $53.01 57.95 USD | $54.5 59.58 USD | $81.89B 89.52B USD | 32.02 | $1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | $53.17 58.12 USD |
-1.12
|
$80.6B 88.11B USD | $249 272.19 USD | $53.17 58.12 USD | $53.65 58.65 USD | $80.6B 88.11B USD | 31.64 | $1.68 1.84 USD | |
| adidas AG ADDDF | $182.93 — |
-0.65
|
$33.62B — | $10 — | $182.93 — | $182.93 — | $33.62B — | 23.42 | $7.81 — | |
| adidas AG ADS1.SG | $79 86.36 USD |
+1.94
|
$28.88B 31.57B USD | $0 0 USD | $76 83.08 USD | $79 86.36 USD | $28.88B 31.57B USD | 23.30 | $3.39 3.71 USD | |
| adidas AG ADS.F | $160.55 175.5 USD |
+2.1
|
$28.84B 31.53B USD | $916 1K USD | $154 168.34 USD | $161.35 176.38 USD | $28.84B 31.53B USD | 23.71 | $6.77 7.4 USD | |
| adidas AG ADS.VI | $159.05 173.86 USD |
+0.89
|
$28.74B 31.42B USD | $0 0 USD | $153.75 168.07 USD | $159.05 173.86 USD | $28.74B 31.42B USD | 23.45 | $6.78 7.41 USD | |
| adidas AG ADS1.F | $78 85.26 USD |
-2.5
|
$28.16B 30.79B USD | $125 136.64 USD | $78 85.26 USD | $78 85.26 USD | $28.16B 30.79B USD | 23.00 | $3.39 3.71 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | $22.2 24.27 USD |
+0.91
|
$16.01B 17.5B USD | $20 21.86 USD | $21.6 23.61 USD | $22.2 24.27 USD | $16.01B 17.5B USD | 37.62 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.4 23.39 USD |
-2.37
|
$15.41B 16.85B USD | $400 437.25 USD | $21.4 23.39 USD | $21.48 23.48 USD | $15.41B 16.85B USD | 36.27 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $71.32 77.96 USD |
+2.94
|
$10.42B 11.39B USD | $12 13.12 USD | $69.04 75.47 USD | $71.72 78.4 USD | $10.42B 11.39B USD | 12.21 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $69.87 76.38 USD |
+2
|
$3.64B 3.97B USD | $268 292.96 USD | $67.71 74.02 USD | $70.34 76.89 USD | $3.64B 3.97B USD | 27.94 | $2.5 2.73 USD | |
| PUMA SE PMMAF | $20.8 — |
+1.04
|
$3.17B — | $100 — | $20.8 — | $20.8 — | $3.17B — | 0 | -$2.21 — | |
| PUMA SE PUMA.F | $1.73 1.89 USD |
0
|
$2.71B 2.96B USD | $967 1.06K USD | $1.63 1.78 USD | $1.73 1.89 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.08 — |
+0.83
|
$2.94B — | $6 — | $9.08 — | $9.08 — | $2.94B — | 7.69 | $1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}