부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (206)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (206)
신발 및 액세서리 (206)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $40.34 8.18 USD |
-3.93
|
$588.43B 119.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.43B 119.27B USD | 34.47 | $1.17 0.24 USD | |
| NIKE NKE | $73.92 — |
-3.41
|
$112.96B — | $19.54M — | $73.65 — | $76.3 — | $112.96B — | 35.53 | $2.08 — | |
| NIKE, Inc. NKE.DE | $63.43 69.34 USD |
-2.23
|
$93.75B 102.48B USD | $13.78K 15.06K USD | $63.19 69.08 USD | $65.3 71.38 USD | $93.75B 102.48B USD | 34.47 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $122.87 — |
+0.38
|
$43.88B — | $3.36K — | $121.48 — | $122.89 — | $43.88B — | 36.35 | $3.38 — | |
| adidas AG 0OLD.IL | $209.55 229.07 USD |
+0.1
|
$37.45B 40.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 40.94B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209 228.47 USD |
-0.14
|
$37.32B 40.79B USD | $343.34K 375.31K USD | $207.3 226.61 USD | $209.6 229.12 USD | $37.32B 40.79B USD | 36.60 | $5.71 6.24 USD | |
| ASICS Corporation ASCCY | $26 — |
+2.32
|
$18.87B — | $450 — | $25.91 — | $26 — | $18.87B — | 39.39 | $0.66 — | |
| ASICS Corporation 7936.T | $3,770 25.45 USD |
-0.53
|
$2.7T 18.23B USD | $1.6M 10.8K USD | $3,728 25.17 USD | $3,819 25.78 USD | $2.7T 18.23B USD | 39.31 | $95.89 0.65 USD | |
| On Holding AG ONON | $52.6 — |
-3.24
|
$17.73B — | $4.99M — | $52.03 — | $54.5 — | $17.73B — | 68.31 | $0.77 — | |
| Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.8B — | $2.09M — | $104.05 — | $105.98 — | $15.8B — | 16.68 | $6.31 — | |
| Skechers U.S.A SKX | $63.3 — |
-0.09
|
$9.48B — | $2.39M — | $63.2 — | $63.35 — | $9.48B — | 15.17 | $4.17 — | |
| Crocs CROX | $106.53 — |
+0.17
|
$5.97B — | $1.47M — | $103.9 — | $107.3 — | $5.97B — | 6.55 | $16.24 — | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
+1.44
|
$4.09B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.63 — |
-2.05
|
$3.99B — | $10.2K — | $2.58 — | $2.64 — | $3.99B — | 16.40 | $0.16 — | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118 3.75 USD |
-1.67
|
$116.52B 3.7B USD | $210.17K 6.68K USD | $117.5 3.73 USD | $120 3.81 USD | $116.52B 3.7B USD | 19.86 | $5.94 0.19 USD | |
| Samsonite Group S.A. 1910.HK | $15.96 2.04 USD |
0
|
$22.1B 2.83B USD | $242.7K 31.03K USD | $15.96 2.04 USD | $16.02 2.05 USD | $22.1B 2.83B USD | 8.58 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.83 — |
+2.82
|
$2.72B — | $3.53K — | $9.84 — | $9.89 — | $2.72B — | 8.05 | $1.22 — | |
| Pou Chen Corporation 9904.TW | $28.75 0.91 USD |
-1.03
|
$84.72B 2.69B USD | $3.24M 102.94K USD | $28.7 0.91 USD | $29.05 0.92 USD | $84.72B 2.69B USD | 5.67 | $5.07 0.16 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
+1.54
|
$2.53B — | $400 — | $7.78 — | $7.78 — | $2.53B — | 6.46 | $1.22 — | |
| YUE YUEN IND 0551.HK | $12.26 1.57 USD |
-2.23
|
$19.67B 2.52B USD | $581K 74.29K USD | $12.22 1.56 USD | $12.48 1.6 USD | $19.67B 2.52B USD | 6.41 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.59 — |
+2.36
|
$1.86B — | $2.05M — | $24.84 — | $26.12 — | $1.86B — | 10.79 | $2.37 — | |
| Wolverine World Wide WWW | $19.44 — |
-0.51
|
$1.58B — | $1.86M — | $19.04 — | $19.64 — | $1.58B — | 21.60 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.6 1.87 USD |
-3.82
|
$12.15B 1.55B USD | $680K 86.95K USD | $14.6 1.87 USD | $15 1.92 USD | $12.15B 1.55B USD | 9.01 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.15 2.94 USD |
+0.52
|
$10.79B 1.5B USD | $2.15M 298.95K USD | $20.91 2.91 USD | $21.28 2.96 USD | $10.79B 1.5B USD | 13.73 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $5.07 0.65 USD |
-1.55
|
$10.48B 1.34B USD | $248K 31.71K USD | $5.07 0.65 USD | $5.11 0.65 USD | $10.48B 1.34B USD | 8.31 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $21.47 4.35 USD |
+0.14
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 9.93 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.81 1.79 USD |
+0.46
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 32.62 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.46 1.11 USD |
+1.3
|
$4.93B 998.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.38M USD | 6.91 | $0.79 0.16 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $20.35 2.83 USD |
+5.18
|
$5.46B 758.91M USD | $6.21M 864.11K USD | $19.94 2.77 USD | $20.55 2.86 USD | $5.46B 758.91M USD | 10.48 | $1.94 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.88 1.79 USD |
+1.42
|
$5.23B 726.51M USD | $29.48M 4.1M USD | $12.38 1.72 USD | $13.21 1.84 USD | $5.23B 726.51M USD | 0 | -$0.45 -0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $421.3 5.1 USD |
+1.57
|
$59.83B 723.88M USD | $391.87K 4.74K USD | $412.65 4.99 USD | $426.5 5.16 USD | $59.83B 723.88M USD | 0 | -$4.84 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
-1.79
|
$22.01B 699.33M USD | $255.23K 8.11K USD | $109 3.46 USD | $111.5 3.54 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.18 2.81 USD |
-0.15
|
$4.84B 672.83M USD | $170.2K 23.67K USD | $20.06 2.79 USD | $20.22 2.81 USD | $4.84B 672.83M USD | 12.53 | $1.61 0.22 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.91 2.49 USD |
+0.34
|
$3.93B 546.26M USD | $201.2K 27.98K USD | $17.76 2.47 USD | $17.96 2.5 USD | $3.93B 546.26M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.33 2.27 USD |
-0.18
|
$3.92B 544.94M USD | $197.6K 27.47K USD | $16.25 2.26 USD | $16.41 2.28 USD | $3.92B 544.94M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
0
|
$3.5B 487.11M USD | $281K 39.07K USD | $6.05 0.84 USD | $6.11 0.85 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.04 2.09 USD |
+0.07
|
$3.26B 453.77M USD | $325K 45.19K USD | $14.97 2.08 USD | $15.05 2.09 USD | $3.26B 453.77M USD | 16.17 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.06 0.98 USD |
-0.42
|
$2.83B 393.62M USD | $602.4K 83.76K USD | $7.03 0.98 USD | $7.13 0.99 USD | $2.83B 393.62M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.95 4.16 USD |
-0.27
|
$2.66B 369.79M USD | $51K 7.09K USD | $29.88 4.15 USD | $30.2 4.2 USD | $2.66B 369.79M USD | 272.27 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.48 0.19 USD |
+0.68
|
$2.68B 343.14M USD | $32K 4.09K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.68B 343.14M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
0
|
$2.64B 338.03M USD | $61K 7.8K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.55 0.77 USD |
+0.72
|
$2.33B 323.89M USD | $418.4K 58.18K USD | $5.46 0.76 USD | $5.57 0.77 USD | $2.33B 323.89M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $33.6 — |
+1.63
|
$321.84M — | $12.54K — | $33.23 — | $34.02 — | $321.84M — | 10.87 | $3.09 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.6 0.65 USD |
-1.9
|
$8.24B 261.79M USD | $135.14K 4.29K USD | $20.55 0.65 USD | $20.85 0.66 USD | $8.24B 261.79M USD | 15.96 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $75.3 2.39 USD |
+0.13
|
$5.94B 188.63M USD | $626.93K 19.92K USD | $74.4 2.36 USD | $75.7 2.41 USD | $5.94B 188.63M USD | 7.28 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.87 — |
+3.11
|
$178.1M — | $140.68K — | $22.89 — | $23.96 — | $178.1M — | 12.56 | $1.9 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-1.33
|
$4.71B 147.88M USD | $1.43M 44.96K USD | $9.31 0.29 USD | $9.85 0.31 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Designer Brands DBI | $2.89 — |
+3.21
|
$141.1M — | $1.17M — | $2.8 — | $2.99 — | $141.1M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-0.15
|
$127.97M 139.89M USD | $921.71K 1.01M USD | $0.33 0.37 USD | $0.34 0.37 USD | $127.97M 139.89M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
-0.41
|
$116.19M 127.01M USD | $5.46K 5.97K USD | $2.44 2.67 USD | $2.49 2.72 USD | $116.19M 127.01M USD | 10.65 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4899 0.06 USD |
0
|
$959.62M 122.7M USD | $70K 8.95K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $959.62M 122.7M USD | 8.08 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $336K 42.96K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $66K 8.44K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.46 0.19 USD |
+0.69
|
$630.34M 80.6M USD | $24K 3.07K USD | $1.45 0.19 USD | $1.46 0.19 USD | $630.34M 80.6M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.45 — |
+3.38
|
$68.44M — | $233.99K — | $2.35 — | $2.47 — | $68.44M — | 0 | -$2.56 — | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
-1.02
|
$472.34M 60.39M USD | $1.72M 219.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.4 1.11 USD |
+0.11
|
$1.91B 60.03M USD | $309.55K 9.72K USD | $35.22 1.11 USD | $36.2 1.14 USD | $1.91B 60.03M USD | 153.91 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-5.13
|
$461.09M 58.96M USD | $118K 15.09K USD | $0.22 0.03 USD | $0.23 0.03 USD | $461.09M 58.96M USD | 7.40 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $1.07 0.14 USD |
+7
|
$441.43M 56.44M USD | $110.15K 14.08K USD | $1.05 0.13 USD | $1.08 0.14 USD | $441.43M 56.44M USD | 35.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.18 0.25 USD |
0
|
$237.17M 50.43M USD | $100 21.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $237.17M 50.43M USD | 10.72 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
-1.33
|
$302.38M 38.66M USD | $30K 3.84K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $302.38M 38.66M USD | 4.62 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.38 0.7 USD |
-2.36
|
$1.05B 33.12M USD | $7M 219.68K USD | $22.18 0.7 USD | $23.6 0.74 USD | $1.05B 33.12M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
+0.79
|
$951.04M 26.76M USD | $25.8K 725.94 USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$160.94M 20.58M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $160.94M 20.58M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0089 USD |
-4.11
|
$87.6M 11.2M USD | $1.61M 205.6K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.4799 0.06 USD |
-1.03
|
$84.07M 10.75M USD | $45K 5.75K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $84.07M 10.75M USD | 0 | -$0.09 -0.01 USD | |
| Forward Industries FORD | $8.78 — |
+14.03
|
$9.89M — | $34.37K — | $7.74 — | $8.78 — | $9.89M — | 0 | -$3.81 — | |
| American Rebel AREB | $1.28 — |
+0.79
|
$8.73M — | $344.17K — | $1.23 — | $1.3 — | $8.73M — | 0 | -$83.12 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $16.1K 3.42K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $407.1K 86.56K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.38 0.35 USD |
-9.8
|
$26.25M 6.67M USD | $34.77K 8.84K USD | $1.38 0.35 USD | $1.5 0.38 USD | $26.25M 6.67M USD | 0 | -$0.54 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.002899 — |
+3.57
|
$6.14M — | $1.48M — | $0.002599 — | $0.002899 — | $6.14M — | 0 | $0 — | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002799 — |
-6.67
|
$634.35K — | $719.47K — | $0.002799 — | $0.0032 — | $634.35K — | 0.031 | $0.09 — | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-4.91
|
$132.26T 156.33B USD | $66.08K 78.1 USD | $7,740 9.15 USD | $7,980 9.43 USD | $132.26T 156.33B USD | 0.97 | $7.98K 9.43 USD | |
| NIKE, Inc. NKE.MX | $1,374.8 81.4 USD |
-3.69
|
$2.03T 119.92B USD | $3.07K 181.6 USD | $1,367.53 80.97 USD | $1,397 82.72 USD | $2.03T 119.92B USD | 34.15 | $40.25 2.38 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.96B — | $0 — | $74.8 — | $74.8 — | $112.96B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.VI | $63.28 69.17 USD |
-2.42
|
$93.57B 102.28B USD | $179 195.67 USD | $63.28 69.17 USD | $65.14 71.21 USD | $93.57B 102.28B USD | 34.39 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.F | $62.96 68.82 USD |
-3.15
|
$92.87B 101.52B USD | $1.67K 1.82K USD | $62.92 68.78 USD | $65.35 71.44 USD | $92.87B 101.52B USD | 34.40 | $1.83 2 USD | |
| adidas AG ADDDF | $245.25 — |
-0.16
|
$43.79B — | $15 — | $240.29 — | $240.29 — | $43.79B — | 36.27 | $6.76 — | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
0
|
$37.37B 40.85B USD | $14 15.3 USD | $207.4 226.72 USD | $209.1 228.57 USD | $37.37B 40.85B USD | 36.49 | $5.73 6.26 USD | |
| adidas AG ADS.F | $208.5 227.92 USD |
-0.52
|
$37.23B 40.69B USD | $98 107.13 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.23B 40.69B USD | 36.45 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.39B — | $100 — | $22.7 — | $22.7 — | $18.39B — | 37.84 | $0.66 — | |
| ASICS Corporation ASI1.F | $22 24.05 USD |
+2.56
|
$16.01B 17.5B USD | $71 77.61 USD | $21.91 23.95 USD | $22 24.05 USD | $16.01B 17.5B USD | 39.28 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.8 23.83 USD |
+1.87
|
$15.9B 17.38B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.9B 17.38B USD | 38.92 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.62 97.97 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.62 97.97 USD | $89.62 97.97 USD | $13.39B 14.64B USD | 16.65 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.84 58.85 USD |
+0.98
|
$8.13B 8.88B USD | $500 546.57 USD | $53.84 58.85 USD | $53.84 58.85 USD | $8.13B 8.88B USD | 15.20 | $3.54 3.87 USD | |
| Crocs, Inc. C7N.F | $90.15 98.55 USD |
-0.47
|
$5.06B 5.53B USD | $6 6.56 USD | $90.15 98.55 USD | $90.15 98.55 USD | $5.06B 5.53B USD | 6.55 | $13.76 15.04 USD | |
| PUMA SE PUMA.F | $2.38 2.6 USD |
+8.18
|
$3.68B 4.03B USD | $462 505.03 USD | $2.16 2.36 USD | $2.38 2.6 USD | $3.68B 4.03B USD | 18.30 | $0.13 0.14 USD | |
| PUMA SE PMMAF | $26.73 — |
-3.63
|
$3.98B — | $400 — | $26 — | $26 — | $3.98B — | 16.80 | $1.59 — | |
| PUMA SE PUM.VI | $23.31 25.48 USD |
+1.57
|
$3.47B 3.79B USD | $81 88.54 USD | $22.8 24.92 USD | $23.31 25.48 USD | $3.47B 3.79B USD | 17.79 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $23.03 25.17 USD |
+0.17
|
$3.43B 3.75B USD | $327 357.46 USD | $22.62 24.73 USD | $23.05 25.2 USD | $3.43B 3.75B USD | 17.58 | $1.31 1.43 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.74B — | $10K — | $1.92 — | $1.92 — | $2.74B — | 8.00 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.71 1.87 USD |
+3.29
|
$2.4B 2.62B USD | $16.2K 17.71K USD | $1.67 1.83 USD | $1.71 1.87 USD | $2.4B 2.62B USD | 8.55 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}