부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (183)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (183)
신발 및 액세서리 (183)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.10 7.32 USD |
+2.67
|
R$533.63B 108.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.63B 108.16B USD | 34.71 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.86 — |
+0.26
|
$97.35B — | $9.55M — | $64.88 — | $66.08 — | $97.35B — | 33.77 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.62 61.89 USD |
+0.21
|
€83.70B 91.49B USD | €1.59K 1.74K USD | €56.46 61.72 USD | €56.69 61.97 USD | €83.70B 91.49B USD | 33.90 | €1.67 1.83 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $95.45 — |
+1.26
|
$34.09B — | $11.65K — | $95.20 — | $95.86 — | $34.09B — | 24.22 | $3.94 — | ||
| adidas AG 0OLD.IL | €163.05 178.24 USD |
-0.97
|
€29.14B 31.86B USD | €175.27K 191.6K USD | €162.95 178.13 USD | €165.50 180.91 USD | €29.14B 31.86B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €163.00 178.18 USD |
-0.79
|
€29.10B 31.81B USD | €115.04K 125.75K USD | €162.90 178.07 USD | €165.50 180.91 USD | €29.10B 31.81B USD | 24.00 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,730 25.18 USD |
+0.54
|
¥3T 18.05B USD | ¥2M 11.16K USD | ¥3,695 24.94 USD | ¥3,732 25.19 USD | ¥3T 18.05B USD | 35.52 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.99 — |
+1.61
|
$17.25B — | $100.00 — | $23.92 — | $23.92 — | $17.25B — | 35.27 | $0.68 — | ||
| On Holding AG ONON | $48.14 — |
+3.5
|
$15.89B — | $5.19M — | $46.57 — | $48.16 — | $15.89B — | 58.00 | $0.83 — | ||
| Deckers Outdoor DECK | $99.70 — |
+3.58
|
$14.79B — | $3.82M — | $96.17 — | $99.74 — | $14.79B — | 14.81 | $6.73 — | ||
| Birkenstock Holding BIRK | $44.10 — |
+2.63
|
$8.11B — | $1.60M — | $43.12 — | $44.54 — | $8.11B — | 23.08 | $1.91 — | ||
| Crocs CROX | $89.70 — |
+1.65
|
$4.90B — | $1.37M — | $88.04 — | $90.77 — | $4.90B — | 31.14 | $2.88 — | ||
| PUMA SE 0NQE.IL | €20.70 22.63 USD |
-2.04
|
€3.65B 3.99B USD | €10.26K 11.22K USD | €20.54 22.45 USD | €20.99 22.94 USD | €3.65B 3.99B USD | 9.67 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.00 3.94 USD |
-0.4
|
NT$122.45B 3.89B USD | NT$729.21K 23.17K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$122.45B 3.89B USD | 23.61 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.40 — |
+0.63
|
$3.64B — | $2.15K — | $2.40 — | $2.41 — | $3.64B — | 0 | -$0.22 — | ||
| PUMA SE PUM.F | €21.00 22.96 USD |
+0.14
|
€3.13B 3.42B USD | €151.00 165.06 USD | €21.00 22.96 USD | €21.23 23.21 USD | €3.13B 3.42B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.28 2.47 USD |
+0.42
|
HK$26.70B 3.41B USD | HK$1.86M 237.38K USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$26.70B 3.41B USD | 11.97 | HK$1.61 0.21 USD | ||
| Samsonite SMSEY | $12.32 — |
-0.73
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.96 | $1.03 — | ||
| PUMA SE PUM.DE | €20.69 22.62 USD |
-1.9
|
€3.08B 3.37B USD | €305.37K 333.81K USD | €20.55 22.46 USD | €20.95 22.9 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.13 2.06 USD |
-0.19
|
HK$25.88B 3.31B USD | HK$3.13M 400.79K USD | HK$16.00 2.05 USD | HK$16.40 2.1 USD | HK$25.88B 3.31B USD | 8.81 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.88 — |
+1.83
|
$3.19B — | $875.72K — | $42.68 — | $44.12 — | $3.19B — | 56.25 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.10 0.99 USD |
+0.48
|
NT$91.65B 2.91B USD | NT$8.21M 261.02K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$91.65B 2.91B USD | 8.22 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.23 2.08 USD |
-0.55
|
HK$13.59B 1.74B USD | HK$478.50K 61.18K USD | HK$16.15 2.06 USD | HK$16.48 2.11 USD | HK$13.59B 1.74B USD | 11.11 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.89 0.75 USD |
-0.34
|
HK$12.18B 1.56B USD | HK$2.33M 298.19K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$12.18B 1.56B USD | 9.06 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.12 2.25 USD |
-6.16
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 21.80 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $17.41 — |
+0.81
|
$1.43B — | $1.05M — | $17.20 — | $17.63 — | $1.43B — | 16.27 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$19.64 3.98 USD |
-5.39
|
R$5.65B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65B 1.15B USD | 4.81 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
-4.14
|
R$4.80B 972.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.06 3.21 USD |
+0.09
|
CN¥5.53B 768.86M USD | CN¥1.03M 143.54K USD | CN¥22.82 3.17 USD | CN¥23.16 3.22 USD | CN¥5.53B 768.86M USD | 16.47 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.00 3.75 USD |
-0.84
|
NT$23.61B 750.25M USD | NT$628.82K 19.98K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$23.61B 750.25M USD | 15.69 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$114.00 3.62 USD |
-0.87
|
NT$22.91B 728.07M USD | NT$527.28K 16.75K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$22.91B 728.07M USD | 15.87 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥4.53B 630.25M USD | CN¥2.20M 305.42K USD | CN¥16.86 2.34 USD | CN¥17.06 2.37 USD | CN¥4.53B 630.25M USD | 7.93 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.34 6.58 USD |
+0.13
|
CN¥4.20B 584.51M USD | CN¥1.61M 223.69K USD | CN¥46.89 6.52 USD | CN¥48.40 6.73 USD | CN¥4.20B 584.51M USD | 526.00 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.04 1.4 USD |
+5.46
|
CN¥4.07B 566.32M USD | CN¥45.65M 6.35M USD | CN¥9.50 1.32 USD | CN¥10.18 1.42 USD | CN¥4.07B 566.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.13 2.24 USD |
+2.74
|
CN¥3.87B 538.26M USD | CN¥2.31M 321.13K USD | CN¥15.66 2.18 USD | CN¥16.20 2.25 USD | CN¥3.87B 538.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.98 1.25 USD |
+3.22
|
CN¥3.60B 500.67M USD | CN¥12.12M 1.68M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥3.60B 500.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.15 2.25 USD |
+0.06
|
CN¥3.54B 492.58M USD | CN¥2.73M 379.62K USD | CN¥16.10 2.24 USD | CN¥16.33 2.27 USD | CN¥3.54B 492.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.17 2.25 USD |
-0.49
|
CN¥3.51B 487.86M USD | CN¥6.76M 940.16K USD | CN¥16.06 2.23 USD | CN¥16.33 2.27 USD | CN¥3.51B 487.86M USD | 21.00 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.02 0.84 USD |
-0.17
|
CN¥3.47B 482.3M USD | CN¥5.24M 728.92K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥3.47B 482.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.50 1.04 USD |
+4.75
|
CN¥3.15B 437.69M USD | CN¥15.38M 2.14M USD | CN¥7.12 0.99 USD | CN¥7.54 1.05 USD | CN¥3.15B 437.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.65 0.82 USD |
+0.79
|
NT$10.77B 342.26M USD | NT$666.86K 21.19K USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$10.77B 342.26M USD | 20.03 | NT$1.28 0.04 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.23 0.16 USD |
+6.03
|
HK$2.37B 302.63M USD | HK$460.00K 58.82K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$2.37B 302.63M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$1.48M 189.49K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $30.84 — |
+0.1
|
$294.47M — | $11.70K — | $30.20 — | $31.31 — | $294.47M — | 12.14 | $2.54 — | ||
| Designer Brands DBI | $4.88 — |
+4.72
|
$241.77M — | $670.59K — | $4.63 — | $4.99 — | $241.77M — | 0 | -$0.59 — | ||
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
-3.37
|
HK$1.79B 228.39M USD | HK$2.19M 279.38K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.12 — |
-0.31
|
$218.22M — | $12.30K — | $28.93 — | $29.44 — | $218.22M — | 10.62 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.70 2.06 USD |
+0.62
|
NT$6.12B 194.5M USD | NT$727.92K 23.13K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$6.12B 194.5M USD | 3.06 | NT$21.09 0.67 USD | ||
| CHINA JICHENG 1027.HK | HK$3.63 0.46 USD |
+11.01
|
HK$1.50B 191.48M USD | HK$44.63K 5.71K USD | HK$3.27 0.42 USD | HK$3.63 0.46 USD | HK$1.50B 191.48M USD | 72.59 | HK$0.05 0.006 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.39 0.36 USD |
-0.52
|
TRY 5.58B 175.27M USD | TRY 1.07M 33.53K USD | TRY 11.31 0.36 USD | TRY 11.50 0.36 USD | TRY 5.58B 175.27M USD | 17.52 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.53 0.32 USD |
-2.69
|
HK$1.17B 149.37M USD | HK$1.46M 186.17K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.17B 149.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.79
|
€114.79M 125.49M USD | €211.03K 230.68K USD | €0.31 0.34 USD | €0.32 0.35 USD | €114.79M 125.49M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
0
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$466.00K 59.58K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$400.00K 51.15K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+1.29
|
€84.43M 92.29M USD | €316.22K 345.67K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+1.55
|
HK$562.21M 71.88M USD | HK$76.00K 9.72K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.14 0.49 USD |
+0.32
|
₹5.55B 67.11M USD | ₹821.63K 9.94K USD | ₹39.16 0.47 USD | ₹41.50 0.5 USD | ₹5.55B 67.11M USD | 54.98 | ₹0.73 0.008 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.23 0.16 USD |
-1.6
|
HK$502.61M 64.26M USD | HK$434.00K 55.49K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$502.61M 64.26M USD | 7.68 | HK$0.16 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$348.00K 44.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vera Bradley VRA | $2.20 — |
-7.17
|
$61.46M — | $886.33K — | $2.18 — | $2.40 — | $61.46M — | 0 | -$2.97 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.20 1.11 USD |
+0.46
|
TRY 1.90B 59.69M USD | TRY 199.21K 6.26K USD | TRY 35.10 1.1 USD | TRY 35.56 1.12 USD | TRY 1.90B 59.69M USD | 25.14 | TRY 1.40 0.04 USD | ||
| KINGMAKER 1170.HK | HK$0.53 0.07 USD |
+3.92
|
HK$350.43M 44.81M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.80 0.78 USD |
+0.08
|
TRY 1.40B 43.98M USD | TRY 2.03M 63.88K USD | TRY 24.80 0.78 USD | TRY 25.60 0.8 USD | TRY 1.40B 43.98M USD | 0 | -TRY 2.49 -0.07 USD | ||
| TATA HEALTH 1255.HK | HK$1.40 0.18 USD |
0
|
HK$339.98M 43.47M USD | HK$708.00K 90.53K USD | HK$1.31 0.17 USD | HK$1.65 0.21 USD | HK$339.98M 43.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.73 0.25 USD |
-0.39
|
NT$1.18B 37.56M USD | NT$486.40K 15.46K USD | NT$7.46 0.24 USD | NT$7.83 0.25 USD | NT$1.18B 37.56M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 162.81M 34.62M USD | MYR 24.00K 5.1K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 162.81M 34.62M USD | 20.25 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.49 0.06 USD |
-16.95
|
HK$74.33M 9.5M USD | HK$1.80M 230.15K USD | HK$0.45 0.06 USD | HK$0.59 0.08 USD | HK$74.33M 9.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
-5.41
|
THB 307.89M 8.66M USD | THB 447.04K 12.58K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 147.60K 31.38K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
0
|
HK$55.20M 7.06M USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.07 — |
-2.73
|
$6.65M — | $1.05M — | $1.07 — | $1.22 — | $6.65M — | 0.0025 | $413.36 — | ||
| Protektor S.A. PRT.WA | PLN 1.08 0.27 USD |
-1.82
|
PLN 24.78M 6.3M USD | PLN 37.97K 9.65K USD | PLN 1.08 0.27 USD | PLN 1.12 0.28 USD | PLN 24.78M 6.3M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 225.00K 47.84K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$22.40M 2.86M USD | HK$20.00K 2.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,295.00 9.8 USD |
+0.61
|
ARS 144.62T 170.95B USD | ARS 45.23K 53.46 USD | ARS 8,110.00 9.59 USD | ARS 8,305.00 9.82 USD | ARS 144.62T 170.95B USD | 0.98 | ARS 8.46K 10 USD | ||
| NIKE, Inc. NKE.MX | MX$1,196.00 70.82 USD |
-0.17
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.68B USD | 33.67 | MX$35.52 2.1 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.87 62.17 USD |
+0.57
|
€84.07B 91.89B USD | €1.02K 1.12K USD | €56.28 61.52 USD | €56.89 62.19 USD | €84.07B 91.89B USD | 34.05 | €1.67 1.83 USD | ||
| NIKE, Inc. NKE.VI | €56.54 61.81 USD |
+0.09
|
€83.58B 91.36B USD | €17.00 18.58 USD | €56.50 61.76 USD | €56.54 61.81 USD | €83.58B 91.36B USD | 33.85 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $191.07 — |
+2.41
|
$34.12B — | $8.00 — | $182.00 — | $182.00 — | $34.12B — | 24.21 | $7.89 — | ||
| adidas AG ADS.VI | €163.80 179.06 USD |
-0.21
|
€29.25B 31.97B USD | €6.00 6.56 USD | €163.80 179.06 USD | €164.40 179.71 USD | €29.25B 31.97B USD | 24.15 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €163.60 178.84 USD |
-1.03
|
€29.21B 31.93B USD | €263.00 287.49 USD | €163.60 178.84 USD | €165.05 180.42 USD | €29.21B 31.93B USD | 24.12 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €81.50 89.09 USD |
+1.24
|
€29.10B 31.81B USD | €68.00 74.33 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.10B 31.81B USD | 24.04 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
-1.23
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 34.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+0.98
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.40 22.3 USD |
+0.69
|
€14.63B 16B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.63B 16B USD | 35.17 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €85.42 93.38 USD |
+0.12
|
€12.61B 13.78B USD | €48.00 52.47 USD | €85.42 93.38 USD | €85.52 93.48 USD | €12.61B 13.78B USD | 14.77 | €5.78 6.32 USD | ||
| Crocs, Inc. C7N.F | €76.59 83.72 USD |
-0.61
|
€4.21B 4.6B USD | €5.00 5.47 USD | €76.59 83.72 USD | €76.59 83.72 USD | €4.21B 4.6B USD | 31.00 | €2.47 2.7 USD | ||
| PUMA SE PMMAF | $24.67 — |
+3.18
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.82 — |
0
|
$3.56B — | $100.00 — | $10.70 — | $10.70 — | $3.56B — | 9.16 | $1.18 — | ||
| PUMA SE PUMA.F | €2.00 2.19 USD |
-7.41
|
€3.16B 3.46B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.16B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.VI | €20.75 22.68 USD |
-1.75
|
€3.08B 3.37B USD | €2.00 2.19 USD | €20.62 22.54 USD | €20.89 22.84 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.29 USD |
+0.24
|
€2.95B 3.22B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.3 USD | €2.95B 3.22B USD | 11.64 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}