부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (208)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.8 7.05 USD |
-0.74
|
$514.09B 104.2B USD | $29.93K 6.07K USD | $34.7 7.03 USD | $35.39 7.17 USD | $514.09B 104.2B USD | 20.59 | $1.69 0.34 USD | |
| NIKE NKE | $62.8 — |
+0.21
|
$92.69B — | $10.29M — | $62.12 — | $63.09 — | $92.69B — | 20.86 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.95 60.07 USD |
-1.06
|
$80.08B 87.53B USD | $16.82K 18.38K USD | $53.9 58.92 USD | $55.28 60.43 USD | $80.08B 87.53B USD | 20.73 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $423 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $120.5 — |
+0.03
|
$43.23B — | $26.57K — | $119.72 — | $121.41 — | $43.23B — | 36.85 | $3.27 — | |
| adidas AG ADS.DE | $211.4 231.09 USD |
-0.14
|
$37.75B 41.26B USD | $242.34K 264.91K USD | $208.2 227.59 USD | $212.1 231.85 USD | $37.75B 41.26B USD | 36.44 | $5.8 6.34 USD | |
| adidas AG 0OLD.IL | $210.35 229.94 USD |
-1.08
|
$37.6B 41.1B USD | $21.77K 23.8K USD | $208.3 227.7 USD | $212 231.74 USD | $37.6B 41.1B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $56.56 — |
-0.68
|
$18.45B — | $2.52M — | $56.24 — | $57.2 — | $18.45B — | 73.45 | $0.77 — | |
| ASICS Corporation ASCCY | $24.18 — |
+0.02
|
$17.17B — | $8.07K — | $24.15 — | $24.91 — | $17.17B — | 36.08 | $0.67 — | |
| ASICS Corporation 7936.T | $3,470 23.42 USD |
-0.17
|
$2.46T 16.64B USD | $3.16M 21.3K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.46T 16.64B USD | 36.23 | $95.77 0.65 USD | |
| Deckers Outdoor DECK | $109.22 — |
+0.83
|
$16.32B — | $2.3M — | $107.79 — | $109.79 — | $16.32B — | 17.25 | $6.33 — | |
| Skechers U.S.A SKX | $62.09 — |
-0.08
|
$9.29B — | $4.38M — | $62.08 — | $62.25 — | $9.29B — | 14.88 | $4.17 — | |
| Crocs CROX | $101.46 — |
+1.29
|
$5.69B — | $1.09M — | $99.91 — | $101.53 — | $5.69B — | 6.25 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.53 23.54 USD |
-0.51
|
$3.79B 4.15B USD | $49.37K 53.96K USD | $21.25 23.23 USD | $21.66 23.68 USD | $3.79B 4.15B USD | 10.06 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
+2.56
|
$118.5B 3.77B USD | $771.62K 24.52K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.41 — |
0
|
$3.69B — | $19.1K — | $2.4 — | $2.43 — | $3.69B — | 16.06 | $0.15 — | |
| PUMA SE PUM.DE | $21.66 23.68 USD |
-0.32
|
$3.22B 3.52B USD | $564.18K 616.73K USD | $21.24 23.22 USD | $21.66 23.68 USD | $3.22B 3.52B USD | 16.53 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
0
|
$90.32B 2.87B USD | $10.54M 335K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Samsonite SMSEY | $8.91 — |
-3.88
|
$2.46B — | $19.72K — | $8.73 — | $9.16 — | $2.46B — | 7.48 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
0
|
$19.14B 2.45B USD | $3.31M 423.81K USD | $13.64 1.74 USD | $13.96 1.78 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
+2.47
|
$17.3B 2.21B USD | $13.17M 1.68M USD | $10.44 1.33 USD | $10.78 1.38 USD | $17.3B 2.21B USD | 5.64 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.8 — |
-5.42
|
$2.2B — | $4.89K — | $6.8 — | $6.99 — | $2.2B — | 5.57 | $1.22 — | |
| Steven Madden SHOO | $24.96 — |
+1.18
|
$1.81B — | $1.11M — | $24.61 — | $25.2 — | $1.81B — | 10.75 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.44 3.12 USD |
+3.51
|
$11.45B 1.59B USD | $27.83M 3.87M USD | $21.5 2.99 USD | $22.84 3.18 USD | $11.45B 1.59B USD | 14.57 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.18 1.81 USD |
-1.66
|
$11.8B 1.51B USD | $1.28M 163.6K USD | $14 1.79 USD | $14.42 1.84 USD | $11.8B 1.51B USD | 8.75 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.75 — |
+3.08
|
$1.44B — | $949.81K — | $17.04 — | $17.81 — | $1.44B — | 19.72 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.33
|
$5.88B 1.19B USD | $1.18M 239K USD | $8.82 1.79 USD | $9.16 1.86 USD | $5.88B 1.19B USD | 33.07 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.49 0.57 USD |
+1.58
|
$9.28B 1.19B USD | $5.55M 709.38K USD | $4.4 0.56 USD | $4.49 0.57 USD | $9.28B 1.19B USD | 7.36 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $19.61 3.97 USD |
-1.65
|
$5.33B 1.08B USD | $691.4K 140.14K USD | $19.4 3.93 USD | $20.04 4.06 USD | $5.33B 1.08B USD | 8.91 | $2.2 0.45 USD | |
| Dr. Martens DOCMF | $1.11 — |
+11
|
$1.07B — | $950 — | $1.11 — | $1.13 — | $1.07B — | 111.00 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $1.67M 339.25K USD | $5.25 1.06 USD | $5.43 1.1 USD | $4.8B 972.78M USD | 6.65 | $0.8 0.16 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.55 2.72 USD |
+4.49
|
$5.24B 729.07M USD | $32.04M 4.46M USD | $17.9 2.49 USD | $20.58 2.86 USD | $5.24B 729.07M USD | 10.07 | $1.94 0.27 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.97 2.92 USD |
-0.24
|
$5.03B 699.17M USD | $1.81M 251.56K USD | $20.66 2.87 USD | $21.17 2.94 USD | $5.03B 699.17M USD | 13.02 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
-1.2
|
$19.82B 629.72M USD | $724.18K 23.01K USD | $98.2 3.12 USD | $100 3.18 USD | $19.82B 629.72M USD | 14.18 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $342.7 4.15 USD |
-1.3
|
$48.67B 588.83M USD | $337.26K 4.08K USD | $342 4.14 USD | $353.15 4.27 USD | $48.67B 588.83M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.84 2.62 USD |
-1.1
|
$4.13B 574.63M USD | $3.62M 503.25K USD | $18.65 2.59 USD | $19.12 2.66 USD | $4.13B 574.63M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.02 0.84 USD |
+0.33
|
$3.47B 482.3M USD | $6.41M 891.39K USD | $5.95 0.83 USD | $6.06 0.84 USD | $3.47B 482.3M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.15 1.97 USD |
+1.07
|
$3.4B 472.19M USD | $3.16M 438.75K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.4B 472.19M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.9 2.07 USD |
+0.4
|
$3.23B 449.54M USD | $7.12M 990.64K USD | $14.62 2.03 USD | $15.1 2.1 USD | $3.23B 449.54M USD | 16.02 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.02 4.17 USD |
+0.91
|
$2.67B 370.66M USD | $1.85M 256.91K USD | $29.6 4.12 USD | $30.3 4.21 USD | $2.67B 370.66M USD | 272.90 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $342K 43.73K USD | $1.43 0.18 USD | $1.62 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $3.47M 482.52K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-0.16
|
$2.59B 360.44M USD | $27.87M 3.87M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.59B 360.44M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $4.3M 549.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.31 0.74 USD |
+3.51
|
$2.23B 309.88M USD | $7.39M 1.03M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.23B 309.88M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $31.91 — |
+0.69
|
$305.66M — | $12.9K — | $31.41 — | $32.27 — | $305.66M — | 10.49 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
-3.35
|
$8.08B 256.7M USD | $914.24K 29.05K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
0
|
$6.14B 195.15M USD | $3.77M 119.82K USD | $77.2 2.45 USD | $79.3 2.52 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.82 — |
+4.95
|
$185.74M — | $1.12M — | $3.68 — | $3.93 — | $185.74M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $23.29 — |
+0.3
|
$173.77M — | $22.31K — | $23.22 — | $23.73 — | $173.77M — | 12.65 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
-0.93
|
$100.13M 109.45M USD | $4.77K 5.22K USD | $2.12 2.32 USD | $2.12 2.32 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $148K 18.92K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4 0.05 USD |
+3.95
|
$781.55M 99.93M USD | $3.99M 510.68K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $781.55M 99.93M USD | 6.58 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+2.42
|
$88.16M 96.37M USD | $1.89M 2.07M USD | $0.3099 0.33 USD | $0.32 0.35 USD | $88.16M 96.37M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+4.55
|
$710.03M 90.79M USD | $358K 45.77K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $710.03M 90.79M USD | 34.50 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
+1.91
|
$690.78M 88.33M USD | $3.44M 440.36K USD | $1.52 0.19 USD | $1.62 0.21 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.3 0.17 USD |
-0.76
|
$557.91M 71.34M USD | $24K 3.07K USD | $1.3 0.17 USD | $1.31 0.17 USD | $557.91M 71.34M USD | 10.00 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+2.47
|
$517.17M 66.13M USD | $217K 27.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $517.17M 66.13M USD | 8.30 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
0
|
$501.25M 64.09M USD | $9K 1.15K USD | $0.52 0.07 USD | $0.53 0.07 USD | $501.25M 64.09M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.14 — |
-0.47
|
$59.74M — | $446.65K — | $2.09 — | $2.2 — | $59.74M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
0
|
$400.17M 51.17M USD | $14.75K 1.89K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.15 0.24 USD |
0
|
$231.14M 49.15M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $231.14M 49.15M USD | 10.45 | $0.11 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$938.73M 29.48M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $938.73M 29.48M USD | 0 | -$2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $116K 14.83K USD | $0.53 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8699 0.11 USD |
+2.35
|
$131.97M 16.87M USD | $5K 639.31 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $131.97M 16.87M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $188.9K 5.32K USD | $0.77 0.02 USD | $0.8 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.69 — |
0
|
$11.05M — | $470.77K — | $1.63 — | $1.76 — | $11.05M — | 0 | -$83.12 — | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $1.8K 50.65 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $300K 38.36K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.004 — |
-11.11
|
$8.47M — | $3.75M — | $0.003899 — | $0.0044 — | $8.47M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.58 — |
+4.51
|
$7.25M — | $8.43K — | $6.3 — | $6.58 — | $7.25M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $9.1K 1.93K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $14K 3.56K USD | $1.32 0.34 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
+25
|
$22.87M 4.86M USD | $408.9K 86.94K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
-13.79
|
$14M 1.79M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
0
|
$470.21K — | $1.19M — | $0.001799 — | $0.0022 — | $470.21K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,250 7.39 USD |
-0.16
|
$109.9T 129.9B USD | $16.33K 19.3 USD | $6,200 7.33 USD | $6,300 7.45 USD | $109.9T 129.9B USD | 0.58 | $10.74K 12.7 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.42B — | $0 — | $0 — | $0 — | $110.42B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,200 71.05 USD |
+0.08
|
$1.78T 105.23B USD | $668 39.55 USD | $1,190 70.46 USD | $1,210.02 71.65 USD | $1.78T 105.23B USD | 20.80 | $57.67 3.41 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
-0.86
|
$80.93B 88.47B USD | $0 0 USD | $54.04 59.07 USD | $54.9 60.01 USD | $80.93B 88.47B USD | 20.84 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.86B 88.39B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.86B 88.39B USD | 20.81 | $2.63 2.87 USD | |
| adidas AG ADDDF | $241.02 — |
0
|
$43.23B — | $60 — | $241.02 — | $244.38 — | $43.23B — | 36.90 | $6.53 — | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$37.8B 41.32B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $211 230.65 USD |
-0.52
|
$37.75B 41.26B USD | $0 0 USD | $209.9 229.45 USD | $212 231.74 USD | $37.75B 41.26B USD | 36.88 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
0
|
$37.75B 41.26B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.75B 41.26B USD | 36.36 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$36.78B 40.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $36.78B 40.21B USD | 34.91 | $2.95 3.22 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $25 — |
0
|
$17.76B — | $200 — | $25 — | $25 — | $17.76B — | 37.31 | $0.67 — | |
| ASICS Corporation ASI1.F | $20.81 22.75 USD |
-2.3
|
$14.78B 16.16B USD | $20 21.86 USD | $20.81 22.75 USD | $20.87 22.81 USD | $14.78B 16.16B USD | 34.68 | $0.6 0.66 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$14.78B 16.15B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.78B 16.15B USD | 35.25 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $93.6 102.32 USD |
+1.32
|
$14.44B 15.78B USD | $18 19.68 USD | $93.6 102.32 USD | $93.6 102.32 USD | $14.44B 15.78B USD | 17.14 | $5.46 5.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.34 59.4 USD |
+0.15
|
$8.12B 8.88B USD | $80 87.45 USD | $54.3 59.36 USD | $54.34 59.4 USD | $8.12B 8.88B USD | 14.92 | $3.64 3.98 USD | |
| Crocs, Inc. C7N.F | $87.13 95.24 USD |
+0.55
|
$5B 5.46B USD | $2 2.19 USD | $87.13 95.24 USD | $87.13 95.24 USD | $5B 5.46B USD | 6.19 | $14.07 15.38 USD | |
| PUMA SE PMMAF | $24.8 — |
-1.55
|
$3.69B — | $1 — | $24.8 — | $24.8 — | $3.69B — | 16.53 | $1.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}