결과 페이지 8 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CELM,Inc. 7367.T | ¥348 2.35 USD |
+2.35
|
¥7B 50.36M USD | ¥12K 83.03 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥7B 50.36M USD | 14.15 | ¥25 0.17 USD | |
| Naigai Tec Corporation 3374.T | ¥2,107 14.22 USD |
-0.33
|
¥7B 49.76M USD | ¥5K 35.78 USD | ¥2,090 14.11 USD | ¥2,148 14.5 USD | ¥7B 49.76M USD | 7.02 | ¥300 2.02 USD | |
| EPCO Co.,Ltd. 2311.T | ¥823 5.56 USD |
+1.6
|
¥7B 49.74M USD | ¥5K 33.75 USD | ¥810 5.47 USD | ¥826 5.58 USD | ¥7B 49.74M USD | 15.72 | ¥52 0.35 USD | |
| Sanwayuka Industry Corporation 4125.T | ¥1,701 11.48 USD |
+0.77
|
¥7B 49.58M USD | ¥6K 39.15 USD | ¥1,679 11.33 USD | ¥1,734 11.7 USD | ¥7B 49.58M USD | 12.42 | ¥137 0.92 USD | |
| BRIDGE International Group Corp. 7039.T | ¥2,027 13.68 USD |
+0.75
|
¥7B 49.19M USD | ¥2K 11.48 USD | ¥2,014 13.6 USD | ¥2,030 13.7 USD | ¥7B 49.19M USD | 10.32 | ¥196 1.33 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥939 6.34 USD |
+0.86
|
¥7B 48.98M USD | ¥4K 26.33 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥7B 48.98M USD | 4.86 | ¥193 1.3 USD | |
| Nikkato Corporation 5367.T | ¥604 4.08 USD |
+3.42
|
¥7B 48.71M USD | ¥57K 382.07 USD | ¥587 3.96 USD | ¥607 4.1 USD | ¥7B 48.71M USD | 14.32 | ¥42 0.28 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,285 22.17 USD |
+0.15
|
¥7B 48.67M USD | ¥300 2.03 USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥7B 48.67M USD | 23.23 | ¥141 0.95 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥854 5.76 USD |
+1.55
|
¥7B 48.5M USD | ¥18K 118.13 USD | ¥844 5.7 USD | ¥857 5.78 USD | ¥7B 48.5M USD | 12.70 | ¥67 0.45 USD | |
| TOSNET Corporation 4754.T | ¥1,546 10.44 USD |
+1.11
|
¥7B 48.38M USD | ¥200 1.35 USD | ¥1,541 10.4 USD | ¥1,546 10.44 USD | ¥7B 48.38M USD | 7.83 | ¥197 1.33 USD | |
| Otake Corporation 7434.T | ¥1,828 12.34 USD |
+0.05
|
¥7B 48.32M USD | ¥300 2.03 USD | ¥1,827 12.33 USD | ¥1,828 12.34 USD | ¥7B 48.32M USD | 8.44 | ¥216 1.46 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,472 9.94 USD |
+1.8
|
¥7B 48.19M USD | ¥31K 207.23 USD | ¥1,450 9.79 USD | ¥1,498 10.11 USD | ¥7B 48.19M USD | 10.57 | ¥139 0.94 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,475 23.46 USD |
-3.2
|
¥7B 47.45M USD | ¥2K 16.2 USD | ¥3,385 22.85 USD | ¥3,550 23.96 USD | ¥7B 47.45M USD | 10.62 | ¥327 2.21 USD | |
| Advanex Inc. 5998.T | ¥1,695 11.44 USD |
+0.3
|
¥7B 46.98M USD | ¥28K 185.63 USD | ¥1,676 11.31 USD | ¥1,716 11.58 USD | ¥7B 46.98M USD | 0 | -¥153 -1.03 USD | |
| Global Kids Company Corp. 6189.T | ¥729 4.92 USD |
+0.14
|
¥7B 46.77M USD | ¥18K 118.8 USD | ¥727 4.91 USD | ¥745 5.03 USD | ¥7B 46.77M USD | 31.98 | ¥23 0.15 USD | |
| for Startups, Inc. 7089.T | ¥2,099 14.17 USD |
+3.71
|
¥7B 46.76M USD | ¥44K 294.31 USD | ¥2,031 13.71 USD | ¥2,124 14.34 USD | ¥7B 46.76M USD | 21.12 | ¥99 0.67 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,395 9.42 USD |
+4.1
|
¥7B 46.6M USD | ¥2K 10.8 USD | ¥1,330 8.98 USD | ¥1,395 9.42 USD | ¥7B 46.6M USD | 13.71 | ¥102 0.69 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥371 2.5 USD |
+0.82
|
¥7B 46.56M USD | ¥5K 34.43 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥7B 46.56M USD | 10.63 | ¥35 0.24 USD | |
| TVE Co., Ltd. 6466.T | ¥2,930 19.78 USD |
+1.38
|
¥7B 46.4M USD | ¥4K 23.63 USD | ¥2,885 19.47 USD | ¥2,940 19.85 USD | ¥7B 46.4M USD | 18.91 | ¥155 1.05 USD | |
| IFIS Japan Ltd. 7833.T | ¥708 4.78 USD |
+2.02
|
¥7B 46.05M USD | ¥12K 77.63 USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥7B 46.05M USD | 15.27 | ¥46 0.31 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥830 5.6 USD |
+0.48
|
¥7B 45.63M USD | ¥33K 224.11 USD | ¥827 5.58 USD | ¥859 5.8 USD | ¥7B 45.63M USD | 17.11 | ¥48 0.33 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,247 8.42 USD |
-1.03
|
¥7B 45.51M USD | ¥300 2.03 USD | ¥1,247 8.42 USD | ¥1,260 8.51 USD | ¥7B 45.51M USD | 39.58 | ¥32 0.21 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,212 8.18 USD |
+0.58
|
¥7B 45M USD | ¥1K 6.75 USD | ¥1,206 8.14 USD | ¥1,213 8.19 USD | ¥7B 45M USD | 11.48 | ¥106 0.71 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | ¥803 5.42 USD |
+1.39
|
¥7B 44.98M USD | ¥49K 332.79 USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥7B 44.98M USD | 20.11 | ¥40 0.27 USD | |
| Akasaka Diesels Limited 6022.T | ¥4,910 33.14 USD |
-7.36
|
¥7B 44.38M USD | ¥30K 200.48 USD | ¥4,875 32.91 USD | ¥5,590 37.73 USD | ¥7B 44.38M USD | 171.55 | ¥29 0.19 USD | |
| Sportsfield Co., Ltd. 7080.T | ¥898 6.06 USD |
+0.67
|
¥7B 44.29M USD | ¥4K 30.38 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥7B 44.29M USD | 9.40 | ¥95 0.64 USD | |
| Honyaku Center Inc. 2483.T | ¥1,952 13.18 USD |
+1.61
|
¥7B 44.14M USD | ¥2K 10.8 USD | ¥1,931 13.03 USD | ¥1,955 13.2 USD | ¥7B 44.14M USD | 9.03 | ¥216 1.46 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥150 1.01 USD |
+4.17
|
¥7B 44.1M USD | ¥252K 1.7K USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥7B 44.1M USD | 26.69 | ¥6 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,214 8.19 USD |
-0.08
|
¥7B 43.97M USD | ¥200 1.35 USD | ¥1,214 8.19 USD | ¥1,215 8.2 USD | ¥7B 43.97M USD | 12.59 | ¥96 0.65 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥760 5.13 USD |
0
|
¥6B 43.51M USD | ¥4K 23.63 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.51M USD | 14.10 | ¥54 0.36 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥453 3.06 USD |
+1.12
|
¥6B 43.48M USD | ¥44K 294.31 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥6B 43.48M USD | 18.05 | ¥25 0.17 USD | |
| ProjectHoldings, Inc. 9246.T | ¥1,210 8.17 USD |
-1.55
|
¥6B 43.47M USD | ¥1K 7.43 USD | ¥1,201 8.11 USD | ¥1,229 8.3 USD | ¥6B 43.47M USD | 0 | -¥58 -0.3 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
-1.82
|
¥6B 42.9M USD | ¥400 2.7 USD | ¥3,785 25.55 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | |
| Disruptors Inc. 6538.T | ¥307 2.07 USD |
+0.33
|
¥6B 42.42M USD | ¥15K 101.25 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥6B 42.42M USD | 29.69 | ¥10 0.07 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,090 7.36 USD |
-1.63
|
¥6B 42.42M USD | ¥213K 1.44K USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥6B 42.42M USD | 19.17 | ¥57 0.38 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,170 7.9 USD |
-1.85
|
¥6B 42.39M USD | ¥7K 45.23 USD | ¥1,162 7.84 USD | ¥1,188 8.02 USD | ¥6B 42.39M USD | 15.73 | ¥74 0.5 USD | |
| Path Corporation 3840.T | ¥84 0.57 USD |
0
|
¥6B 42.38M USD | ¥111K 746.58 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥6B 42.38M USD | 0 | -¥4 -0.02 USD | |
| Prored Partners CO.,LTD. 7034.T | ¥570 3.85 USD |
+3.07
|
¥6B 42.01M USD | ¥56K 375.32 USD | ¥544 3.67 USD | ¥575 3.88 USD | ¥6B 42.01M USD | 0 | -¥4 -0.02 USD | |
| Tomita Co., Ltd. 8147.T | ¥1,207 8.15 USD |
+0.58
|
¥6B 41.92M USD | ¥2K 14.18 USD | ¥1,190 8.03 USD | ¥1,209 8.16 USD | ¥6B 41.92M USD | 9.93 | ¥121 0.82 USD | |
| Japan Logistic Systems Corp. 9060.T | ¥4,550 30.71 USD |
+2.71
|
¥6B 41.59M USD | ¥2K 10.8 USD | ¥4,455 30.07 USD | ¥4,555 30.75 USD | ¥6B 41.59M USD | 13.35 | ¥341 2.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,911 19.65 USD |
-0.1
|
¥6B 41.37M USD | ¥2K 14.85 USD | ¥2,905 19.61 USD | ¥2,959 19.97 USD | ¥6B 41.37M USD | 39.17 | ¥74 0.5 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥777 5.24 USD |
+0.52
|
¥6B 40.8M USD | ¥22K 146.48 USD | ¥775 5.23 USD | ¥780 5.27 USD | ¥6B 40.8M USD | 15.80 | ¥49 0.33 USD | |
| Cominix Co.,Ltd. 3173.T | ¥877 5.92 USD |
-0.45
|
¥6B 40.66M USD | ¥5K 31.73 USD | ¥877 5.92 USD | ¥882 5.95 USD | ¥6B 40.66M USD | 163.31 | ¥5 0.04 USD | |
| I.A Group Corporation 7509.T | ¥4,040 27.27 USD |
-0.25
|
¥6B 39.61M USD | ¥2K 10.8 USD | ¥3,940 26.6 USD | ¥4,095 27.64 USD | ¥6B 39.61M USD | 4.67 | ¥864 5.83 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,420 16.34 USD |
-0.78
|
¥6B 39.47M USD | ¥300 2.03 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥6B 39.47M USD | 10.77 | ¥225 1.52 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,088 7.34 USD |
-0.37
|
¥6B 39.37M USD | ¥3K 19.58 USD | ¥1,081 7.3 USD | ¥1,092 7.37 USD | ¥6B 39.37M USD | 29.74 | ¥37 0.25 USD | |
| HIP Corporation 2136.T | ¥1,490 10.06 USD |
+1.5
|
¥6B 39.08M USD | ¥6K 38.48 USD | ¥1,460 9.86 USD | ¥1,498 10.11 USD | ¥6B 39.08M USD | 14.09 | ¥106 0.71 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥975 6.58 USD |
+1.99
|
¥6B 38.97M USD | ¥14K 96.53 USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥6B 38.97M USD | 6.74 | ¥145 0.98 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,630 11 USD |
-1.45
|
¥6B 38.82M USD | ¥800 5.4 USD | ¥1,627 10.98 USD | ¥1,647 11.12 USD | ¥6B 38.82M USD | 17.38 | ¥94 0.63 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,021 6.89 USD |
+2.1
|
¥6B 38.5M USD | ¥24K 165.38 USD | ¥1,001 6.76 USD | ¥1,036 6.99 USD | ¥6B 38.5M USD | 54.59 | ¥19 0.13 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥118 0.8 USD |
+4.46
|
¥6B 38.36M USD | ¥149K 1.01K USD | ¥112 0.76 USD | ¥119 0.8 USD | ¥6B 38.36M USD | 0 | -¥2 -0.01 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥872 5.89 USD |
+0.46
|
¥6B 38.29M USD | ¥2K 12.83 USD | ¥868 5.86 USD | ¥872 5.89 USD | ¥6B 38.29M USD | 13.03 | ¥67 0.45 USD | |
| TORQ Inc. 8077.T | ¥251 1.69 USD |
+0.4
|
¥6B 38.24M USD | ¥13K 87.75 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥6B 38.24M USD | 6.08 | ¥41 0.28 USD | |
| Kaji Technology Corporation 6391.T | ¥3,400 22.95 USD |
+0.29
|
¥6B 37.97M USD | ¥1K 8.1 USD | ¥3,390 22.88 USD | ¥3,400 22.95 USD | ¥6B 37.97M USD | 9.71 | ¥350 2.36 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,397 9.43 USD |
0
|
¥6B 37.62M USD | ¥1K 8.78 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.62M USD | 14.26 | ¥98 0.66 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥880 5.94 USD |
+1.15
|
¥6B 37.62M USD | ¥7K 47.93 USD | ¥872 5.89 USD | ¥887 5.99 USD | ¥6B 37.62M USD | 7.02 | ¥125 0.85 USD | |
| CRESTEC Inc. 7812.T | ¥1,837 12.4 USD |
0
|
¥6B 37.58M USD | ¥700 4.73 USD | ¥1,837 12.4 USD | ¥1,849 12.48 USD | ¥6B 37.58M USD | 7.65 | ¥240 1.62 USD | |
| Amita Holdings Co.,Ltd. 2195.T | ¥313 2.11 USD |
+0.32
|
¥5B 37.09M USD | ¥12K 80.33 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥5B 37.09M USD | 16.36 | ¥19 0.13 USD | |
| UPR Corporation 7065.T | ¥714 4.82 USD |
+0.56
|
¥5B 36.92M USD | ¥1K 8.78 USD | ¥708 4.78 USD | ¥714 4.82 USD | ¥5B 36.92M USD | 12.92 | ¥55 0.37 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,702 11.49 USD |
+0.29
|
¥5B 36.91M USD | ¥15K 101.93 USD | ¥1,682 11.35 USD | ¥1,720 11.61 USD | ¥5B 36.91M USD | 0 | -¥72 -0.4 USD | |
| Peers Co.,Ltd. 7066.T | ¥605 4.08 USD |
+0.66
|
¥5B 36.8M USD | ¥10K 70.88 USD | ¥602 4.06 USD | ¥608 4.1 USD | ¥5B 36.8M USD | 11.91 | ¥51 0.34 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
+0.29
|
¥5B 36.72M USD | ¥7K 48.6 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥5B 36.72M USD | 16.35 | ¥21 0.14 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,605 24.33 USD |
0
|
¥5B 36.41M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥5B 36.41M USD | 4.64 | ¥777 5.24 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥500 3.38 USD |
+4.17
|
¥5B 36.35M USD | ¥77K 520.45 USD | ¥481 3.25 USD | ¥518 3.5 USD | ¥5B 36.35M USD | 0 | -¥60 -0.4 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥768 5.18 USD |
+1.32
|
¥5B 36.19M USD | ¥6K 39.15 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥5B 36.19M USD | 9.30 | ¥83 0.56 USD | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,741 18.5 USD |
-0.11
|
¥5B 35.71M USD | ¥7K 45.23 USD | ¥2,689 18.15 USD | ¥2,775 18.73 USD | ¥5B 35.71M USD | 2.52 | ¥1K 7.33 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥940 6.35 USD |
+1.08
|
¥5B 35.49M USD | ¥2K 16.2 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥5B 35.49M USD | 31.09 | ¥30 0.2 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥107 0.72 USD |
0
|
¥5B 35.21M USD | ¥222K 1.5K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥5B 35.21M USD | 44.58 | ¥2 0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥649 4.38 USD |
-0.15
|
¥5B 35.04M USD | ¥6K 39.83 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥5B 35.04M USD | 5.90 | ¥110 0.74 USD | |
| VisasQ Inc. 4490.T | ¥553 3.73 USD |
-1.43
|
¥5B 34.57M USD | ¥38K 257.86 USD | ¥550 3.71 USD | ¥566 3.82 USD | ¥5B 34.57M USD | 0 | -¥1,365 -9.2 USD | |
| CANDEAL Co.,Ltd 1446.T | ¥542 3.66 USD |
+0.18
|
¥5B 33.89M USD | ¥1K 8.1 USD | ¥542 3.66 USD | ¥542 3.66 USD | ¥5B 33.89M USD | 28.70 | ¥19 0.13 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,625 10.97 USD |
+3.5
|
¥5B 33.6M USD | ¥3K 22.95 USD | ¥1,571 10.6 USD | ¥1,625 10.97 USD | ¥5B 33.6M USD | 70.40 | ¥23 0.16 USD | |
| Rinko Corporation 9355.T | ¥1,921 12.97 USD |
+3
|
¥5B 33.57M USD | ¥2K 16.88 USD | ¥1,865 12.59 USD | ¥1,935 13.06 USD | ¥5B 33.57M USD | 9.37 | ¥205 1.38 USD | |
| Phil Company,Inc. 3267.T | ¥925 6.24 USD |
-0.11
|
¥5B 33.53M USD | ¥12K 81.68 USD | ¥916 6.18 USD | ¥931 6.28 USD | ¥5B 33.53M USD | 9.31 | ¥99 0.67 USD | |
| Nitcho Corporation 2961.T | ¥4,460 30.11 USD |
-3.04
|
¥5B 33.5M USD | ¥100 0.68 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥5B 33.5M USD | 7.41 | ¥601 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥953 6.43 USD |
+0.32
|
¥5B 33.46M USD | ¥3K 17.55 USD | ¥953 6.43 USD | ¥960 6.48 USD | ¥5B 33.46M USD | 93.70 | ¥10 0.07 USD | |
| itsumo.inc. 7694.T | ¥825 5.57 USD |
+0.12
|
¥5B 33.02M USD | ¥6K 41.18 USD | ¥823 5.56 USD | ¥838 5.66 USD | ¥5B 33.02M USD | 0 | -¥17 -0.1 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,485 23.52 USD |
0
|
¥5B 33.02M USD | ¥1K 8.78 USD | ¥3,480 23.49 USD | ¥3,485 23.52 USD | ¥5B 33.02M USD | 3.99 | ¥872 5.88 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥484 3.27 USD |
+1.04
|
¥5B 32.87M USD | ¥17K 112.05 USD | ¥481 3.25 USD | ¥496 3.35 USD | ¥5B 32.87M USD | 0 | -¥83 -0.5 USD | |
| CSS Holdings,Ltd. 2304.T | ¥969 6.54 USD |
+0.1
|
¥5B 32.81M USD | ¥11K 74.93 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥5B 32.81M USD | 11.94 | ¥81 0.55 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,473 16.69 USD |
+6.14
|
¥5B 32.8M USD | ¥5K 31.73 USD | ¥2,360 15.93 USD | ¥2,473 16.69 USD | ¥5B 32.8M USD | 20.10 | ¥123 0.83 USD | |
| PRAP Japan, Inc. 2449.T | ¥1,094 7.38 USD |
+0.55
|
¥5B 32.79M USD | ¥4K 24.3 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥5B 32.79M USD | 17.57 | ¥62 0.42 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥386 2.61 USD |
0
|
¥5B 32.67M USD | ¥3K 22.95 USD | ¥386 2.61 USD | ¥387 2.61 USD | ¥5B 32.67M USD | 29.33 | ¥13 0.09 USD | |
| Sanritsu Corporation 9366.T | ¥862 5.82 USD |
+1.29
|
¥5B 32.57M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥5B 32.57M USD | 10.52 | ¥82 0.55 USD | |
| EnBio Holdings, Inc 6092.T | ¥576 3.89 USD |
+1.05
|
¥5B 31.49M USD | ¥18K 120.15 USD | ¥572 3.86 USD | ¥579 3.91 USD | ¥5B 31.49M USD | 10.30 | ¥56 0.38 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,013 6.84 USD |
+1.1
|
¥5B 31.19M USD | ¥3K 22.28 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥5B 31.19M USD | 39.03 | ¥26 0.18 USD | |
| Nippon Primex Inc. 2795.T | ¥872 5.89 USD |
0
|
¥5B 30.98M USD | ¥200 1.35 USD | ¥872 5.89 USD | ¥872 5.89 USD | ¥5B 30.98M USD | 11.22 | ¥78 0.52 USD | |
| Super Tool Co. Ltd. 5990.T | ¥1,939 13.09 USD |
-0.56
|
¥5B 30.82M USD | ¥400 2.7 USD | ¥1,939 13.09 USD | ¥1,950 13.16 USD | ¥5B 30.82M USD | 0 | -¥113 -0.7 USD | |
| IBOKIN Co.,Ltd. 5699.T | ¥1,386 9.36 USD |
-0.07
|
¥5B 30.75M USD | ¥300 2.03 USD | ¥1,386 9.36 USD | ¥1,388 9.37 USD | ¥5B 30.75M USD | 11.19 | ¥124 0.84 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,753 11.83 USD |
+0.17
|
¥5B 30.64M USD | ¥1K 8.1 USD | ¥1,753 11.83 USD | ¥1,789 12.08 USD | ¥5B 30.64M USD | 6.64 | ¥264 1.78 USD | |
| i-plug,Inc. 4177.T | ¥1,145 7.73 USD |
-0.52
|
¥5B 30.63M USD | ¥1K 8.78 USD | ¥1,145 7.73 USD | ¥1,174 7.92 USD | ¥5B 30.63M USD | 7.59 | ¥151 1.02 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,844 19.2 USD |
0
|
¥4B 30.35M USD | ¥600 4.05 USD | ¥2,794 18.86 USD | ¥2,844 19.2 USD | ¥4B 30.35M USD | 9.61 | ¥296 2 USD | |
| Daiken Co.,Ltd. 5900.T | ¥816 5.51 USD |
+0.12
|
¥4B 30.2M USD | ¥8K 54.68 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥4B 30.2M USD | 26.98 | ¥30 0.2 USD | |
| Miroku Corporation 7983.T | ¥1,515 10.23 USD |
+4.05
|
¥4B 30.17M USD | ¥25K 169.43 USD | ¥1,471 9.93 USD | ¥1,536 10.37 USD | ¥4B 30.17M USD | 0 | -¥721 -4.8 USD | |
| Sansei Co.,Ltd. 6307.T | ¥573 3.87 USD |
+4.95
|
¥4B 30.06M USD | ¥204K 1.37K USD | ¥549 3.71 USD | ¥600 4.05 USD | ¥4B 30.06M USD | 12.87 | ¥44 0.3 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,232 15.07 USD |
+2.86
|
¥4B 29.97M USD | ¥1K 9.45 USD | ¥2,207 14.9 USD | ¥2,232 15.07 USD | ¥4B 29.97M USD | 11.26 | ¥198 1.34 USD | |
| Takakita Co., Ltd. 6325.T | ¥393 2.65 USD |
+1.55
|
¥4B 29.96M USD | ¥4K 29.7 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥4B 29.96M USD | 7.92 | ¥50 0.33 USD | |
| Create Corporation 3024.T | ¥1,135 7.66 USD |
-2.66
|
¥4B 29.74M USD | ¥6K 43.88 USD | ¥1,127 7.61 USD | ¥1,142 7.71 USD | ¥4B 29.74M USD | 9.12 | ¥124 0.84 USD | |
| Toabo Corporation 3204.T | ¥498 3.36 USD |
+0.61
|
¥4B 29.67M USD | ¥11K 74.25 USD | ¥495 3.34 USD | ¥501 3.38 USD | ¥4B 29.67M USD | 5.53 | ¥90 0.61 USD | |
| Global Information, Inc. 4171.T | ¥1,459 9.85 USD |
+0.07
|
¥4B 29.23M USD | ¥4K 29.03 USD | ¥1,459 9.85 USD | ¥1,465 9.89 USD | ¥4B 29.23M USD | 15.85 | ¥92 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||