결과 페이지 8 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenox Corporation 1905.T | $1,158 7.82 USD |
+0.35
|
$7.69B 51.91M USD | $6.6K 44.55 USD | $1,142 7.71 USD | $1,160 7.83 USD | $7.69B 51.91M USD | 15.90 | $72.82 0.49 USD | |
| SE Corporation 3423.T | $253 1.71 USD |
+1.2
|
$7.64B 51.59M USD | $32.9K 222.08 USD | $251 1.69 USD | $254 1.71 USD | $7.64B 51.59M USD | 9.03 | $28 0.19 USD | |
| Kitakei Co., Ltd. 9872.T | $819 5.53 USD |
0
|
$7.6B 51.3M USD | $700 4.73 USD | $819 5.53 USD | $823 5.56 USD | $7.6B 51.3M USD | 10.57 | $77.48 0.52 USD | |
| Zenken Corporation 7371.T | $621 4.19 USD |
+0.32
|
$7.54B 50.88M USD | $3.6K 24.3 USD | $621 4.19 USD | $625 4.22 USD | $7.54B 50.88M USD | 31.06 | $19.99 0.13 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,089 7.35 USD |
+1.02
|
$7.53B 50.84M USD | $8.5K 57.38 USD | $1,075 7.26 USD | $1,093 7.38 USD | $7.53B 50.84M USD | 3.34 | $325.34 2.2 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,560 10.53 USD |
+0.58
|
$7.47B 50.44M USD | $200 1.35 USD | $1,557 10.51 USD | $1,560 10.53 USD | $7.47B 50.44M USD | 10.51 | $148.43 1 USD | |
| Biken Techno Corporation 9791.T | $983 6.64 USD |
-0.51
|
$7.42B 50.06M USD | $1.1K 7.43 USD | $981 6.62 USD | $990 6.68 USD | $7.42B 50.06M USD | 7.41 | $132.59 0.9 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $572 3.86 USD |
-0.52
|
$7.4B 49.94M USD | $22.5K 151.88 USD | $565 3.81 USD | $579 3.91 USD | $7.4B 49.94M USD | 5.55 | $102.98 0.7 USD | |
| Hamai Industries Ltd. 6497.T | $1,098 7.41 USD |
0
|
$7.36B 49.69M USD | $1.8K 12.15 USD | $1,089 7.35 USD | $1,099 7.42 USD | $7.36B 49.69M USD | 18.55 | $59.18 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,575 10.63 USD |
+0.45
|
$7.36B 49.68M USD | $3K 20.25 USD | $1,568 10.58 USD | $1,575 10.63 USD | $7.36B 49.68M USD | 17.37 | $90.63 0.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $393 2.65 USD |
+0.26
|
$7.31B 49.32M USD | $6.7K 45.23 USD | $391 2.64 USD | $394 2.66 USD | $7.31B 49.32M USD | 11.79 | $33.32 0.22 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $864 5.83 USD |
+0.7
|
$7.26B 49.04M USD | $9.4K 63.45 USD | $860 5.81 USD | $870 5.87 USD | $7.26B 49.04M USD | 17.36 | $49.76 0.34 USD | |
| VisasQ Inc. 4490.T | $782 5.28 USD |
+0.13
|
$7.23B 48.81M USD | $19K 128.26 USD | $781 5.27 USD | $797 5.38 USD | $7.23B 48.81M USD | 0 | -$1,365 -9.2 USD | |
| CELM,Inc. 7367.T | $335 2.26 USD |
+0.6
|
$7.18B 48.47M USD | $62.4K 421.22 USD | $331 2.23 USD | $336 2.27 USD | $7.18B 48.47M USD | 12.29 | $27.24 0.18 USD | |
| ProjectHoldings, Inc. 9246.T | $1,323 8.93 USD |
0
|
$7.17B 48.39M USD | $400 2.7 USD | $1,323 8.93 USD | $1,323 8.93 USD | $7.17B 48.39M USD | 0 | -$72.62 -0.4 USD | |
| Puequ CO.,LTD. 9264.T | $1,519 10.25 USD |
+0.93
|
$7.14B 48.19M USD | $10.6K 71.55 USD | $1,509 10.19 USD | $1,524 10.29 USD | $7.14B 48.19M USD | 25.23 | $60.2 0.41 USD | |
| Lonseal Corporation 4224.T | $1,548 10.45 USD |
-0.45
|
$7.13B 48.15M USD | $6.1K 41.18 USD | $1,537 10.38 USD | $1,555 10.5 USD | $7.13B 48.15M USD | 9.25 | $167.32 1.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-1.62
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.08 | $453.4 3.06 USD | |
| Sanki Service Corporation 6044.T | $1,106 7.47 USD |
+0.27
|
$7.13B 48.12M USD | $5.2K 35.1 USD | $1,104 7.45 USD | $1,112 7.51 USD | $7.13B 48.12M USD | 17.20 | $64.3 0.43 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
+0.78
|
$7.12B 48.05M USD | $3.4K 22.95 USD | $129 0.87 USD | $130 0.88 USD | $7.12B 48.05M USD | 22.64 | $5.74 0.04 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,495 23.59 USD |
+4.8
|
$7.08B 47.82M USD | $600 4.05 USD | $3,415 23.05 USD | $3,495 23.59 USD | $7.08B 47.82M USD | 9.18 | $380.52 2.57 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $917 6.19 USD |
-1.93
|
$7.06B 47.63M USD | $5.8K 39.15 USD | $917 6.19 USD | $935 6.31 USD | $7.06B 47.63M USD | 4.75 | $192.89 1.3 USD | |
| Naigai Tec Corporation 3374.T | $2,005 13.53 USD |
-0.69
|
$7.01B 47.35M USD | $2.6K 17.55 USD | $1,999 13.49 USD | $2,017 13.62 USD | $7.01B 47.35M USD | 9.02 | $222.09 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,440 43.47 USD |
0
|
$6.92B 46.68M USD | $500 3.38 USD | $6,440 43.47 USD | $6,440 43.47 USD | $6.92B 46.68M USD | 10.14 | $634.98 4.29 USD | |
| Shinyei Kaisha 3004.T | $1,762 11.89 USD |
-0.17
|
$6.89B 46.48M USD | $2.7K 18.23 USD | $1,757 11.86 USD | $1,773 11.97 USD | $6.89B 46.48M USD | 5.35 | $329 2.22 USD | |
| Dynic Corporation 3551.T | $814 5.49 USD |
-0.85
|
$6.81B 45.97M USD | $13.8K 93.15 USD | $815 5.5 USD | $824 5.56 USD | $6.81B 45.97M USD | 5.91 | $137.6 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $742 5.01 USD |
+2.06
|
$6.78B 45.78M USD | $9.5K 64.13 USD | $728 4.91 USD | $742 5.01 USD | $6.78B 45.78M USD | 8.28 | $89.57 0.6 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,190 41.78 USD |
+0.81
|
$6.77B 45.67M USD | $2.8K 18.9 USD | $6,100 41.18 USD | $6,200 41.85 USD | $6.77B 45.67M USD | 10.27 | $602.33 4.07 USD | |
| Shinpo Co., Ltd. 5903.T | $1,219 8.23 USD |
+0.25
|
$6.71B 45.26M USD | $300 2.03 USD | $1,219 8.23 USD | $1,220 8.24 USD | $6.71B 45.26M USD | 10.32 | $118.07 0.8 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,001 6.76 USD |
-0.4
|
$6.68B 45.11M USD | $900 6.08 USD | $1,000 6.75 USD | $1,001 6.76 USD | $6.68B 45.11M USD | 249.00 | $4.02 0.03 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.68B 45.07M USD | $200 1.35 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.68B 45.07M USD | 8.85 | $192.48 1.3 USD | |
| BRIDGE International Corp. 7039.T | $1,857 12.54 USD |
0
|
$6.68B 45.06M USD | $4.2K 28.35 USD | $1,854 12.52 USD | $1,868 12.61 USD | $6.68B 45.06M USD | 10.17 | $182.54 1.23 USD | |
| Sonec Corporation 1768.T | $899 6.07 USD |
0
|
$6.57B 44.33M USD | $1.9K 12.83 USD | $899 6.07 USD | $904 6.1 USD | $6.57B 44.33M USD | 119.07 | $7.55 0.05 USD | |
| Ohmori Co.,Ltd. 1844.T | $351 2.37 USD |
+1.74
|
$6.55B 44.2M USD | $397.9K 2.69K USD | $345 2.33 USD | $355 2.4 USD | $6.55B 44.2M USD | 14.59 | $24.05 0.16 USD | |
| EPCO Co.,Ltd. 2311.T | $730 4.93 USD |
0
|
$6.53B 44.09M USD | $4.2K 28.35 USD | $728 4.91 USD | $733 4.95 USD | $6.53B 44.09M USD | 19.96 | $36.57 0.25 USD | |
| Global Kids Company Corp. 6189.T | $687 4.64 USD |
+0.29
|
$6.53B 44.07M USD | $4.2K 28.35 USD | $685 4.62 USD | $690 4.66 USD | $6.53B 44.07M USD | 30.11 | $22.81 0.15 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,956 19.95 USD |
+0.48
|
$6.49B 43.79M USD | $700 4.73 USD | $2,935 19.81 USD | $2,956 19.95 USD | $6.49B 43.79M USD | 22.08 | $133.86 0.9 USD | |
| TOSNET Corporation 4754.T | $1,397 9.43 USD |
0
|
$6.48B 43.72M USD | $100 0.68 USD | $1,397 9.43 USD | $1,397 9.43 USD | $6.48B 43.72M USD | 7.07 | $197.4 1.33 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.85 | $101.23 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,480 9.99 USD |
+1.93
|
$6.39B 43.14M USD | $9.3K 62.78 USD | $1,460 9.86 USD | $1,491 10.06 USD | $6.39B 43.14M USD | 8.60 | $172.06 1.16 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
-0.16
|
$6.34B 42.77M USD | $500 3.38 USD | $1,222 8.25 USD | $1,224 8.26 USD | $6.34B 42.77M USD | 12.13 | $100.74 0.68 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,593 17.5 USD |
-0.12
|
$6.27B 42.3M USD | $100 0.68 USD | $2,593 17.5 USD | $2,593 17.5 USD | $6.27B 42.3M USD | 9.57 | $270.76 1.83 USD | |
| Nikkato Corporation 5367.T | $521 3.52 USD |
+0.39
|
$6.22B 42.02M USD | $300 2.03 USD | $519 3.5 USD | $521 3.52 USD | $6.22B 42.02M USD | 9.97 | $52.21 0.35 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $401 2.71 USD |
-0.99
|
$6.22B 42.01M USD | $17.8K 120.15 USD | $399 2.69 USD | $404 2.73 USD | $6.22B 42.01M USD | 8.82 | $45.44 0.31 USD | |
| Daito Koun Co.,Ltd. 9367.T | $718 4.85 USD |
+0.14
|
$6.2B 41.82M USD | $800 5.4 USD | $716 4.83 USD | $718 4.85 USD | $6.2B 41.82M USD | 11.10 | $64.67 0.44 USD | |
| Mbs Inc 1401.T | $841 5.68 USD |
-0.36
|
$6.08B 41.06M USD | $2.8K 18.9 USD | $841 5.68 USD | $848 5.72 USD | $6.08B 41.06M USD | 15.00 | $56.04 0.38 USD | |
| Jesco Holdings, Inc. 1434.T | $867 5.85 USD |
-0.23
|
$6.01B 40.6M USD | $10.2K 68.85 USD | $864 5.83 USD | $871 5.88 USD | $6.01B 40.6M USD | 6.88 | $126.01 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,042 7.03 USD |
+0.97
|
$6.01B 40.55M USD | $1.9K 12.83 USD | $1,032 6.97 USD | $1,045 7.05 USD | $6.01B 40.55M USD | 11.56 | $90.09 0.61 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,230 8.3 USD |
+0.57
|
$5.97B 40.27M USD | $7.6K 51.3 USD | $1,222 8.25 USD | $1,235 8.34 USD | $5.97B 40.27M USD | 11.48 | $107.13 0.72 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
-2.16
|
$5.93B 40.06M USD | $244.3K 1.65K USD | $136 0.92 USD | $138 0.93 USD | $5.93B 40.06M USD | 16.97 | $8.01 0.05 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $337 2.27 USD |
0
|
$5.92B 39.93M USD | $11K 74.25 USD | $335 2.26 USD | $338 2.28 USD | $5.92B 39.93M USD | 13.98 | $24.1 0.16 USD | |
| Fulltech Co.Ltd. 6546.T | $1,100 7.43 USD |
-0.09
|
$5.9B 39.86M USD | $1.1K 7.43 USD | $1,096 7.4 USD | $1,101 7.43 USD | $5.9B 39.86M USD | 12.89 | $85.33 0.58 USD | |
| AI storm Co., Ltd. 3719.T | $246 1.66 USD |
-3.91
|
$5.89B 39.73M USD | $304.6K 2.06K USD | $244 1.65 USD | $255 1.72 USD | $5.89B 39.73M USD | 40.39 | $6.09 0.04 USD | |
| Honyaku Center Inc. 2483.T | $1,730 11.68 USD |
-0.57
|
$5.8B 39.12M USD | $6.8K 45.9 USD | $1,729 11.67 USD | $1,743 11.77 USD | $5.8B 39.12M USD | 8.18 | $211.24 1.43 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.70 | $81.94 0.55 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $721 4.87 USD |
+3.15
|
$5.78B 38.99M USD | $8.5K 57.38 USD | $705 4.76 USD | $721 4.87 USD | $5.78B 38.99M USD | 22.91 | $31.46 0.21 USD | |
| UPR Corporation 7065.T | $754 5.09 USD |
-0.26
|
$5.78B 38.98M USD | $5.5K 37.13 USD | $750 5.06 USD | $757 5.11 USD | $5.78B 38.98M USD | 13.64 | $55.26 0.37 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.09
|
$5.76B 38.87M USD | $3.5K 23.63 USD | $1,067 7.2 USD | $1,078 7.28 USD | $5.76B 38.87M USD | 24.47 | $43.93 0.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,720 18.36 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $2,720 18.36 USD | $2,720 18.36 USD | $5.73B 38.65M USD | 18.28 | $148.78 1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
+0.26
|
$5.72B 38.61M USD | $3.8K 25.65 USD | $1,167 7.88 USD | $1,170 7.9 USD | $5.72B 38.61M USD | 7.55 | $154.86 1.05 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,150 7.76 USD |
+1.32
|
$5.72B 38.61M USD | $1.1K 7.43 USD | $1,136 7.67 USD | $1,150 7.76 USD | $5.72B 38.61M USD | 11.13 | $103.29 0.7 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.72
|
$5.67B 38.25M USD | $2.8K 18.9 USD | $825 5.57 USD | $835 5.64 USD | $5.67B 38.25M USD | 10.87 | $75.87 0.51 USD | |
| Kaji Technology Corporation 6391.T | $3,425 23.12 USD |
-0.15
|
$5.67B 38.25M USD | $200 1.35 USD | $3,425 23.12 USD | $3,425 23.12 USD | $5.67B 38.25M USD | 7.60 | $450.36 3.04 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $872 5.89 USD |
-0.91
|
$5.66B 38.18M USD | $1.3K 8.78 USD | $870 5.87 USD | $876 5.91 USD | $5.66B 38.18M USD | 9.89 | $88.09 0.59 USD | |
| Seiko Corporation 6286.T | $870 5.87 USD |
-0.23
|
$5.62B 37.93M USD | $500 3.38 USD | $870 5.87 USD | $881 5.95 USD | $5.62B 37.93M USD | 5.57 | $156.09 1.05 USD | |
| IFIS Japan Ltd. 7833.T | $583 3.94 USD |
-0.17
|
$5.62B 37.92M USD | $7.2K 48.6 USD | $580 3.92 USD | $584 3.94 USD | $5.62B 37.92M USD | 13.31 | $43.8 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,011 6.82 USD |
+2.64
|
$5.59B 37.71M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,013 6.84 USD | $5.59B 37.71M USD | 35.03 | $28.86 0.19 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $659 4.45 USD |
+0.46
|
$5.57B 37.58M USD | $14.8K 99.9 USD | $651 4.39 USD | $660 4.46 USD | $5.57B 37.58M USD | 16.52 | $39.88 0.27 USD | |
| Okumura Engineering corp. 6229.T | $1,229 8.3 USD |
+0.08
|
$5.56B 37.56M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,236 8.34 USD | $5.56B 37.56M USD | 9.25 | $132.75 0.9 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $244 1.65 USD |
0
|
$5.5B 37.1M USD | $5.4K 36.45 USD | $242 1.63 USD | $244 1.65 USD | $5.5B 37.1M USD | 6.70 | $36.4 0.25 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-1.96
|
$5.42B 36.61M USD | $54.7K 369.24 USD | $339 2.29 USD | $358 2.42 USD | $5.42B 36.61M USD | 19.88 | $17.6 0.12 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,000 27 USD |
+1.52
|
$5.42B 36.57M USD | $300 2.03 USD | $3,995 26.97 USD | $4,000 27 USD | $5.42B 36.57M USD | 11.15 | $358.54 2.42 USD | |
| Peers Co.,Ltd. 7066.T | $599 4.04 USD |
-0.5
|
$5.4B 36.43M USD | $11.3K 76.28 USD | $598 4.04 USD | $612 4.13 USD | $5.4B 36.43M USD | 11.78 | $50.81 0.34 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
-0.19
|
$5.37B 36.27M USD | $6K 40.5 USD | $531 3.58 USD | $536 3.62 USD | $5.37B 36.27M USD | 8.34 | $64.11 0.43 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $681 4.6 USD |
-0.15
|
$5.3B 35.76M USD | $2.3K 15.53 USD | $681 4.6 USD | $684 4.62 USD | $5.3B 35.76M USD | 10.10 | $67.38 0.45 USD | |
| TVE Co., Ltd. 6466.T | $2,258 15.24 USD |
+4.83
|
$5.3B 35.76M USD | $6.2K 41.85 USD | $2,154 14.54 USD | $2,258 15.24 USD | $5.3B 35.76M USD | 14.57 | $154.87 1.05 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-1.79
|
$5.3B 35.76M USD | $71K 479.27 USD | $109 0.74 USD | $112 0.76 USD | $5.3B 35.76M USD | 0 | -$0.38 -0.002 USD | |
| Sportsfield Co., Ltd. 7080.T | $720 4.86 USD |
0
|
$5.25B 35.44M USD | $9.1K 61.43 USD | $715 4.83 USD | $725 4.89 USD | $5.25B 35.44M USD | 9.09 | $79.13 0.53 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $824 5.56 USD |
-1.55
|
$5.22B 35.23M USD | $15.8K 106.65 USD | $824 5.56 USD | $850 5.74 USD | $5.22B 35.23M USD | 6.25 | $131.66 0.89 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,470 23.42 USD |
0
|
$5.19B 35.05M USD | $700 4.73 USD | $3,445 23.25 USD | $3,470 23.42 USD | $5.19B 35.05M USD | 0 | -$170.3 -1.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $559 3.77 USD |
+0.72
|
$5.18B 34.95M USD | $7.9K 53.33 USD | $555 3.75 USD | $561 3.79 USD | $5.18B 34.95M USD | 29.62 | $18.87 0.13 USD | |
| CRESTEC Inc. 7812.T | $1,687 11.39 USD |
-0.18
|
$5.17B 34.93M USD | $1.4K 9.45 USD | $1,687 11.39 USD | $1,690 11.41 USD | $5.17B 34.93M USD | 4.84 | $348.31 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $866 5.85 USD |
-1.7
|
$5.13B 34.61M USD | $100 0.68 USD | $866 5.85 USD | $866 5.85 USD | $5.13B 34.61M USD | 5.68 | $152.32 1.03 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
+0.28
|
$5.12B 34.56M USD | $6.9K 46.58 USD | $358 2.42 USD | $361 2.44 USD | $5.12B 34.56M USD | 14.12 | $25.49 0.17 USD | |
| I.A Group Corporation 7509.T | $3,510 23.69 USD |
-0.43
|
$5.1B 34.41M USD | $300 2.03 USD | $3,510 23.69 USD | $3,545 23.93 USD | $5.1B 34.41M USD | 3.48 | $1.01K 6.79 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $726 4.9 USD |
+0.14
|
$5.07B 34.21M USD | $4K 27 USD | $723 4.88 USD | $726 4.9 USD | $5.07B 34.21M USD | 9.34 | $77.72 0.52 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $621 4.19 USD |
-0.64
|
$5.06B 34.14M USD | $6.2K 41.85 USD | $621 4.19 USD | $632 4.27 USD | $5.06B 34.14M USD | 9.19 | $67.5 0.46 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $468 3.16 USD |
-2.09
|
$5.04B 34.03M USD | $101.8K 687.18 USD | $464 3.13 USD | $516 3.48 USD | $5.04B 34.03M USD | 0 | -$112.9 -0.7 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,484 16.77 USD |
0
|
$5.02B 33.92M USD | $400 2.7 USD | $2,484 16.77 USD | $2,484 16.77 USD | $5.02B 33.92M USD | 7.59 | $327.14 2.21 USD | |
| General Packer Co., Ltd. 6267.T | $2,837 19.15 USD |
+0.64
|
$4.99B 33.72M USD | $300 2.03 USD | $2,837 19.15 USD | $2,838 19.16 USD | $4.99B 33.72M USD | 6.98 | $406.22 2.74 USD | |
| EnBio Holdings, Inc 6092.T | $618 4.17 USD |
+0.16
|
$4.99B 33.71M USD | $8.7K 58.73 USD | $617 4.16 USD | $623 4.21 USD | $4.99B 33.71M USD | 6.24 | $98.97 0.67 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $873 5.89 USD |
-0.11
|
$4.99B 33.66M USD | $4K 27 USD | $872 5.89 USD | $873 5.89 USD | $4.99B 33.66M USD | 11.77 | $74.12 0.5 USD | |
| System Location Co.,Ltd. 2480.T | $1,409 9.51 USD |
-0.07
|
$4.97B 33.56M USD | $2.5K 16.88 USD | $1,409 9.51 USD | $1,411 9.52 USD | $4.97B 33.56M USD | 13.08 | $107.72 0.73 USD | |
| Prored Partners CO.,LTD. 7034.T | $455 3.07 USD |
-1.09
|
$4.97B 33.54M USD | $55.2K 372.62 USD | $446 3.01 USD | $455 3.07 USD | $4.97B 33.54M USD | 15.52 | $29.3 0.2 USD | |
| Tohbu Network Co., Ltd. 9036.T | $871 5.88 USD |
-0.11
|
$4.91B 33.13M USD | $4.1K 27.68 USD | $863 5.83 USD | $871 5.88 USD | $4.91B 33.13M USD | 0 | -$45.6 -0.3 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $745 5.03 USD |
-1.84
|
$4.84B 32.65M USD | $35.8K 241.66 USD | $742 5.01 USD | $763 5.15 USD | $4.84B 32.65M USD | 0 | -$71.04 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||