국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (143)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
엔지니어링 및 건설 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $5,193 35.05 USD |
+1.92
|
$2.42T 16.33B USD | $1.74M 11.72K USD | $5,070 34.22 USD | $5,197 35.08 USD | $2.42T 16.33B USD | 19.44 | $267.04 1.8 USD | |
| Obayashi Corporation 1802.T | $2,798.5 18.89 USD |
-2.59
|
$1.95T 13.16B USD | $8.63M 58.28K USD | $2,791.5 18.84 USD | $2,983.5 20.14 USD | $1.95T 13.16B USD | 13.53 | $206.81 1.4 USD | |
| Shimizu Corporation 1803.T | $2,216 14.96 USD |
+1.35
|
$1.5T 10.12B USD | $3.27M 22.1K USD | $2,153 14.53 USD | $2,216 14.96 USD | $1.5T 10.12B USD | 23.04 | $96.18 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,912 33.16 USD |
+1.85
|
$1T 6.78B USD | $1.37M 9.27K USD | $4,760 32.13 USD | $4,929 33.27 USD | $1T 6.78B USD | 19.06 | $257.71 1.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,734 11.7 USD |
+2.48
|
$431.54B 2.91B USD | $2.01M 13.57K USD | $1,692 11.42 USD | $1,738 11.73 USD | $431.54B 2.91B USD | 15.62 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,472 9.94 USD |
+0.82
|
$406.63B 2.74B USD | $3.45M 23.29K USD | $1,462 9.87 USD | $1,498.5 10.12 USD | $406.63B 2.74B USD | 33.04 | $44.55 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,631 11.01 USD |
+1.56
|
$394.18B 2.66B USD | $1.85M 12.5K USD | $1,600 10.8 USD | $1,635 11.04 USD | $394.18B 2.66B USD | 0 | -$1.74 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,777.5 12 USD |
+1.6
|
$278.65B 1.88B USD | $1.28M 8.62K USD | $1,754 11.84 USD | $1,792 12.1 USD | $278.65B 1.88B USD | 10.40 | $170.78 1.15 USD | |
| Toyo Engineering Corporation 6330.T | $2,327 15.71 USD |
-0.89
|
$136.36B 920.47M USD | $6.77M 45.67K USD | $2,296 15.5 USD | $2,496 16.85 USD | $136.36B 920.47M USD | 73.15 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $503 3.4 USD |
+6.34
|
$130.34B 879.81M USD | $7.9M 53.33K USD | $475 3.21 USD | $510 3.44 USD | $130.34B 879.81M USD | 19.06 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $74.8K 504.92 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | $615 4.15 USD |
-1.28
|
$11.47B 77.44M USD | $195.2K 1.32K USD | $615 4.15 USD | $633 4.27 USD | $11.47B 77.44M USD | 26.49 | $23.21 0.16 USD | |
| Taisei Corporation 1801.T | $11,615 78.4 USD |
+0.78
|
$1.91T 12.9B USD | $975.1K 6.58K USD | $11,450 77.29 USD | $11,750 79.32 USD | $1.91T 12.9B USD | 17.01 | $682.48 4.61 USD | |
| Kinden Corporation 1944.T | $6,292 42.47 USD |
+2.08
|
$1.25T 8.43B USD | $466.8K 3.15K USD | $6,160 41.58 USD | $6,362 42.95 USD | $1.25T 8.43B USD | 20.58 | $305.73 2.06 USD | |
| Kraftia Corporation 1959.T | $7,636 51.55 USD |
+0.98
|
$568.02B 3.83B USD | $279.9K 1.89K USD | $7,533 50.85 USD | $7,700 51.98 USD | $568.02B 3.83B USD | 18.53 | $411.9 2.78 USD | |
| EXEO Group, Inc. 1951.T | $2,311 15.6 USD |
+1.49
|
$474.88B 3.21B USD | $1.23M 8.27K USD | $2,265.5 15.29 USD | $2,338 15.78 USD | $474.88B 3.21B USD | 17.66 | $130.85 0.88 USD | |
| COMSYS Holdings Corporation 1721.T | $4,062 27.42 USD |
+0.27
|
$472.99B 3.19B USD | $638.8K 4.31K USD | $4,034 27.23 USD | $4,130 27.88 USD | $472.99B 3.19B USD | 15.76 | $257.66 1.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,730 65.68 USD |
0
|
$342.41B 2.31B USD | $228K 1.54K USD | $9,720 65.61 USD | $9,730 65.68 USD | $342.41B 2.31B USD | 26.73 | $363.9 2.46 USD | |
| Toda Corporation 1860.T | $1,079.5 7.29 USD |
+0.19
|
$325.31B 2.2B USD | $482.5K 3.26K USD | $1,056 7.13 USD | $1,081 7.3 USD | $325.31B 2.2B USD | 12.79 | $84.38 0.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,860 46.31 USD |
+2.24
|
$295.54B 1.99B USD | $343.5K 2.32K USD | $6,670 45.02 USD | $6,940 46.85 USD | $295.54B 1.99B USD | 16.73 | $409.86 2.77 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,460 36.86 USD |
+1.3
|
$283.24B 1.91B USD | $199.1K 1.34K USD | $5,380 36.32 USD | $5,510 37.19 USD | $283.24B 1.91B USD | 16.58 | $329.18 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | $3,041 20.53 USD |
+1.59
|
$269.34B 1.82B USD | $335.3K 2.26K USD | $2,995 20.22 USD | $3,054 20.62 USD | $269.34B 1.82B USD | 16.03 | $189.65 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,944 33.37 USD |
+0.32
|
$252.48B 1.7B USD | $243K 1.64K USD | $4,938 33.33 USD | $4,978 33.6 USD | $252.48B 1.7B USD | 16.82 | $293.89 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,448 9.77 USD |
+0.91
|
$248.66B 1.68B USD | $445.6K 3.01K USD | $1,433 9.67 USD | $1,457 9.84 USD | $248.66B 1.68B USD | 26.14 | $55.39 0.37 USD | |
| Chudenko Corporation 1941.T | $4,185 28.25 USD |
-0.24
|
$227.22B 1.53B USD | $62.7K 423.24 USD | $4,185 28.25 USD | $4,240 28.62 USD | $227.22B 1.53B USD | 10.72 | $390.18 2.63 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,473 36.94 USD |
+0.98
|
$216.02B 1.46B USD | $253.8K 1.71K USD | $5,378 36.3 USD | $5,531 37.34 USD | $216.02B 1.46B USD | 12.21 | $448.19 3.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,902 12.84 USD |
+2.7
|
$195.44B 1.32B USD | $375K 2.53K USD | $1,875 12.66 USD | $1,925 12.99 USD | $195.44B 1.32B USD | 24.63 | $77.22 0.52 USD | |
| TOA Corporation 1885.T | $2,405 16.23 USD |
+2.38
|
$186.86B 1.26B USD | $576.4K 3.89K USD | $2,338 15.78 USD | $2,433 16.42 USD | $186.86B 1.26B USD | 12.88 | $186.59 1.26 USD | |
| Okumura Corporation 1833.T | $4,990 33.68 USD |
+0.71
|
$178.87B 1.21B USD | $126K 850.54 USD | $4,950 33.41 USD | $5,030 33.95 USD | $178.87B 1.21B USD | 66.75 | $74.75 0.5 USD | |
| Yurtec Corporation 1934.T | $2,477 16.72 USD |
+0.94
|
$170.07B 1.15B USD | $143.1K 965.97 USD | $2,404 16.23 USD | $2,507 16.92 USD | $170.07B 1.15B USD | 12.98 | $190.73 1.29 USD | |
| Toenec Corporation 1946.T | $1,785 12.05 USD |
+4.45
|
$165.67B 1.12B USD | $471.6K 3.18K USD | $1,720 11.61 USD | $1,794 12.11 USD | $165.67B 1.12B USD | 10.87 | $164.1 1.11 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,740 11.75 USD |
-0.06
|
$163.49B 1.1B USD | $131.9K 890.36 USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.49B 1.1B USD | 19.65 | $88.52 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,350 29.36 USD |
+2.11
|
$149.78B 1.01B USD | $54.8K 369.92 USD | $4,235 28.59 USD | $4,380 29.57 USD | $149.78B 1.01B USD | 12.80 | $339.8 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,255 21.97 USD |
+0.15
|
$140.48B 948.26M USD | $183.4K 1.24K USD | $3,250 21.94 USD | $3,300 22.28 USD | $140.48B 948.26M USD | 15.15 | $214.8 1.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,070 20.72 USD |
+1.49
|
$139.45B 941.3M USD | $78.2K 527.87 USD | $3,035 20.49 USD | $3,095 20.89 USD | $139.45B 941.3M USD | 14.52 | $211.36 1.43 USD | |
| Techno Ryowa Ltd. 1965.T | $5,820 39.29 USD |
-0.34
|
$120.36B 812.48M USD | $50.8K 342.91 USD | $5,720 38.61 USD | $5,900 39.83 USD | $120.36B 812.48M USD | 16.39 | $355.09 2.4 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,385 22.85 USD |
+1.04
|
$118.39B 799.13M USD | $23K 155.26 USD | $3,335 22.51 USD | $3,410 23.02 USD | $118.39B 799.13M USD | 18.36 | $184.34 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | $1,054 7.11 USD |
+0.96
|
$117.62B 793.96M USD | $280.4K 1.89K USD | $1,041 7.03 USD | $1,059 7.15 USD | $117.62B 793.96M USD | 11.25 | $93.64 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,093 7.38 USD |
+1.2
|
$115.8B 781.7M USD | $318.8K 2.15K USD | $1,081 7.3 USD | $1,104 7.45 USD | $115.8B 781.7M USD | 17.14 | $63.75 0.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,814 19 USD |
+0.97
|
$113.14B 763.7M USD | $101K 681.78 USD | $2,787 18.81 USD | $2,837 19.15 USD | $113.14B 763.7M USD | 9.14 | $307.8 2.08 USD | |
| Shinnihon Corporation 1879.T | $1,795 12.12 USD |
+0.28
|
$104.99B 708.7M USD | $37.2K 251.11 USD | $1,789 12.08 USD | $1,816 12.26 USD | $104.99B 708.7M USD | 8.11 | $221.12 1.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,450 30.04 USD |
+2.18
|
$96.42B 650.84M USD | $28.5K 192.38 USD | $4,365 29.46 USD | $4,490 30.31 USD | $96.42B 650.84M USD | 17.32 | $256.8 1.73 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,000 40.5 USD |
+0.84
|
$93.77B 632.96M USD | $10.7K 72.23 USD | $5,980 40.37 USD | $6,060 40.91 USD | $93.77B 632.96M USD | 23.56 | $254.65 1.72 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,179 14.71 USD |
-0.41
|
$93.76B 632.91M USD | $896.3K 6.05K USD | $2,086 14.08 USD | $2,250 15.19 USD | $93.76B 632.91M USD | 16.48 | $132.16 0.89 USD | |
| PS Construction Co., Ltd. 1871.T | $1,845 12.45 USD |
+0.99
|
$86.26B 582.3M USD | $90.1K 608.2 USD | $1,823 12.31 USD | $1,856 12.53 USD | $86.26B 582.3M USD | 10.34 | $178.28 1.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,844 19.2 USD |
+1.75
|
$79.04B 533.53M USD | $26.5K 178.88 USD | $2,800 18.9 USD | $2,867 19.35 USD | $79.04B 533.53M USD | 14.17 | $200.69 1.35 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,583 10.69 USD |
-0.88
|
$75.35B 508.66M USD | $45.3K 305.79 USD | $1,582 10.68 USD | $1,602 10.81 USD | $75.35B 508.66M USD | 10.71 | $147.67 1 USD | |
| Asanuma Corporation 1852.T | $906 6.12 USD |
+1.46
|
$73.12B 493.58M USD | $445.1K 3K USD | $899 6.07 USD | $911 6.15 USD | $73.12B 493.58M USD | 15.03 | $60.26 0.41 USD | |
| Toa Road Corporation 1882.T | $1,580 10.67 USD |
0
|
$72.92B 492.26M USD | $175.5K 1.18K USD | $1,570 10.6 USD | $1,592 10.75 USD | $72.92B 492.26M USD | 17.52 | $90.18 0.61 USD | |
| Tomoe Corporation 1921.T | $1,970 13.3 USD |
+6.03
|
$72.69B 490.66M USD | $107.5K 725.66 USD | $1,858 12.54 USD | $2,004 13.53 USD | $72.69B 490.66M USD | 5.27 | $373.42 2.52 USD | |
| Kawada Technologies, Inc. 3443.T | $4,100 27.68 USD |
+1.61
|
$71.51B 482.68M USD | $56.1K 378.69 USD | $4,020 27.14 USD | $4,115 27.78 USD | $71.51B 482.68M USD | 6.37 | $643.16 4.34 USD | |
| Daiho Corporation 1822.T | $791 5.34 USD |
0
|
$69.74B 470.77M USD | $60.4K 407.72 USD | $788 5.32 USD | $796 5.37 USD | $69.74B 470.77M USD | 18.76 | $42.16 0.28 USD | |
| Yondenko Corporation 1939.T | $1,386 9.36 USD |
+1.46
|
$65.53B 442.33M USD | $178.4K 1.2K USD | $1,360 9.18 USD | $1,391 9.39 USD | $65.53B 442.33M USD | 13.06 | $106.06 0.72 USD | |
| OYO Corporation 9755.T | $2,858 19.29 USD |
+0.6
|
$65.28B 440.69M USD | $33.3K 224.78 USD | $2,832 19.12 USD | $2,871 19.38 USD | $65.28B 440.69M USD | 14.28 | $200.1 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,615 24.4 USD |
+2.99
|
$63.89B 431.26M USD | $57.3K 386.79 USD | $3,450 23.29 USD | $3,650 24.64 USD | $63.89B 431.26M USD | 12.75 | $283.46 1.91 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,786 12.06 USD |
-3.82
|
$59.49B 401.58M USD | $744.6K 5.03K USD | $1,731 11.68 USD | $1,867 12.6 USD | $59.49B 401.58M USD | 20.24 | $88.21 0.6 USD | |
| The Zenitaka Corporation 1811.T | $8,260 55.76 USD |
+0.24
|
$59.16B 399.32M USD | $4.1K 27.68 USD | $8,160 55.08 USD | $8,330 56.23 USD | $59.16B 399.32M USD | 16.16 | $511.09 3.45 USD | |
| Fukuda Corporation 1899.T | $7,030 47.45 USD |
+1.15
|
$58.21B 392.92M USD | $12.6K 85.05 USD | $6,890 46.51 USD | $7,070 47.72 USD | $58.21B 392.92M USD | 10.59 | $663.35 4.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $438 2.96 USD |
+1.39
|
$56.3B 380.07M USD | $301.6K 2.04K USD | $430 2.9 USD | $440 2.97 USD | $56.3B 380.07M USD | 15.57 | $28.12 0.19 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,530 10.33 USD |
+1.12
|
$56.01B 378.1M USD | $244.5K 1.65K USD | $1,516 10.23 USD | $1,538 10.38 USD | $56.01B 378.1M USD | 14.13 | $108.27 0.73 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $2,034 13.73 USD |
+1.75
|
$53.94B 364.11M USD | $93.2K 629.13 USD | $2,000 13.5 USD | $2,048 13.82 USD | $53.94B 364.11M USD | 10.88 | $186.83 1.26 USD | |
| Tekken Corporation 1815.T | $3,800 25.65 USD |
+0.66
|
$52.94B 357.33M USD | $65.9K 444.84 USD | $3,755 25.35 USD | $3,855 26.02 USD | $52.94B 357.33M USD | 15.42 | $246.42 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,240 8.37 USD |
+1.47
|
$51.77B 349.45M USD | $39.4K 265.96 USD | $1,222 8.25 USD | $1,244 8.4 USD | $51.77B 349.45M USD | 21.50 | $57.65 0.39 USD | |
| JDC Corporation 1887.T | $549 3.71 USD |
+1.29
|
$43.73B 295.19M USD | $300.4K 2.03K USD | $540 3.65 USD | $552 3.73 USD | $43.73B 295.19M USD | 32.77 | $16.75 0.11 USD | |
| Yamato Corporation 1967.T | $1,910 12.89 USD |
+0.58
|
$42.76B 288.64M USD | $80.5K 543.4 USD | $1,880 12.69 USD | $1,923 12.98 USD | $42.76B 288.64M USD | 13.24 | $144.25 0.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,462 9.87 USD |
+1.67
|
$41.99B 283.44M USD | $36.9K 249.09 USD | $1,438 9.71 USD | $1,482 10 USD | $41.99B 283.44M USD | 14.87 | $98.28 0.66 USD | |
| Okabe Co., Ltd. 5959.T | $907 6.12 USD |
+0.89
|
$41.37B 279.27M USD | $145.9K 984.87 USD | $895 6.04 USD | $911 6.15 USD | $41.37B 279.27M USD | 0 | -$9.62 -0.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,360 9.18 USD |
-0.37
|
$37.94B 256.14M USD | $46.8K 315.91 USD | $1,360 9.18 USD | $1,380 9.32 USD | $37.94B 256.14M USD | 12.24 | $111.11 0.75 USD | |
| Fudo Tetra Corporation 1813.T | $2,503 16.9 USD |
+0.72
|
$37.85B 255.49M USD | $47.1K 317.94 USD | $2,483 16.76 USD | $2,528 17.06 USD | $37.85B 255.49M USD | 17.12 | $146.12 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,431 9.66 USD |
0
|
$36.37B 245.49M USD | $800 5.4 USD | $1,420 9.59 USD | $1,431 9.66 USD | $36.37B 245.49M USD | 22.71 | $63.01 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,344 9.07 USD |
+0.07
|
$32.97B 222.59M USD | $30.8K 207.91 USD | $1,333 9 USD | $1,363 9.2 USD | $32.97B 222.59M USD | 12.90 | $104.17 0.7 USD | |
| Nakano Corporation 1827.T | $954 6.44 USD |
-0.1
|
$32.78B 221.3M USD | $20.7K 139.73 USD | $948 6.4 USD | $963 6.5 USD | $32.78B 221.3M USD | 11.66 | $81.77 0.55 USD | |
| Kitano Construction Corp. 1866.T | $1,347 9.09 USD |
+1.28
|
$32.73B 220.91M USD | $5.1K 34.43 USD | $1,324 8.94 USD | $1,348 9.1 USD | $32.73B 220.91M USD | 9.75 | $138.02 0.93 USD | |
| Yamaura Corporation 1780.T | $1,435 9.69 USD |
+0.7
|
$27.16B 183.34M USD | $12K 81 USD | $1,419 9.58 USD | $1,446 9.76 USD | $27.16B 183.34M USD | 8.98 | $159.7 1.08 USD | |
| Tanabe Engineering Corporation 1828.T | $2,383 16.09 USD |
+0.8
|
$25B 168.77M USD | $5.6K 37.8 USD | $2,357 15.91 USD | $2,410 16.27 USD | $25B 168.77M USD | 9.66 | $246.62 1.66 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,777 18.75 USD |
+2.85
|
$24.25B 163.72M USD | $25.6K 172.81 USD | $2,722 18.37 USD | $2,782 18.78 USD | $24.25B 163.72M USD | 9.06 | $306.26 2.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,305 22.31 USD |
+0.15
|
$23.59B 159.27M USD | $23.2K 156.61 USD | $3,270 22.07 USD | $3,335 22.51 USD | $23.59B 159.27M USD | 11.03 | $299.52 2.02 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $1,451 9.79 USD |
+5.14
|
$22.28B 150.39M USD | $35.9K 242.34 USD | $1,380 9.32 USD | $1,485 10.02 USD | $22.28B 150.39M USD | 13.01 | $111.52 0.75 USD | |
| Nac Co., Ltd. 9788.T | $522 3.52 USD |
+0.38
|
$21.8B 147.12M USD | $25.3K 170.78 USD | $520 3.51 USD | $525 3.54 USD | $21.8B 147.12M USD | 16.35 | $31.91 0.22 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,147 7.74 USD |
-0.26
|
$20.93B 141.3M USD | $15.7K 105.98 USD | $1,144 7.72 USD | $1,151 7.77 USD | $20.93B 141.3M USD | 15.59 | $73.57 0.5 USD | |
| Semba Corporation 6540.T | $1,886 12.73 USD |
+0.69
|
$20.13B 135.87M USD | $13.4K 90.45 USD | $1,878 12.68 USD | $1,910 12.89 USD | $20.13B 135.87M USD | 10.79 | $174.74 1.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $612 4.13 USD |
+1.49
|
$17.64B 119.09M USD | $267.1K 1.8K USD | $600 4.05 USD | $630 4.25 USD | $17.64B 119.09M USD | 10.25 | $59.68 0.4 USD | |
| Ohba Co., Ltd. 9765.T | $1,101 7.43 USD |
-0.09
|
$17.54B 118.39M USD | $16.8K 113.4 USD | $1,098 7.41 USD | $1,105 7.46 USD | $17.54B 118.39M USD | 13.75 | $80.07 0.54 USD | |
| UEKI Corporation 1867.T | $2,592 17.5 USD |
+2.25
|
$17.01B 114.8M USD | $9.4K 63.45 USD | $2,545 17.18 USD | $2,594 17.51 USD | $17.01B 114.8M USD | 8.53 | $303.59 2.05 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,480 50.49 USD |
+1.36
|
$15.41B 104M USD | $1.1K 7.43 USD | $7,340 49.55 USD | $7,480 50.49 USD | $15.41B 104M USD | 80.79 | $92.58 0.62 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+0.61
|
$14.87B 100.37M USD | $47.3K 319.29 USD | $330 2.23 USD | $334 2.25 USD | $14.87B 100.37M USD | 11.86 | $27.89 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,317 8.89 USD |
+0.38
|
$14.81B 100M USD | $22K 148.51 USD | $1,311 8.85 USD | $1,322 8.92 USD | $14.81B 100M USD | 11.10 | $118.57 0.8 USD | |
| Moriya Corporation 1798.T | $6,790 45.83 USD |
-3.96
|
$14.78B 99.75M USD | $2.8K 18.9 USD | $6,690 45.16 USD | $7,070 47.72 USD | $14.78B 99.75M USD | 8.13 | $834.49 5.63 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,572 10.61 USD |
+0.77
|
$14.42B 97.33M USD | $4.3K 29.03 USD | $1,560 10.53 USD | $1,584 10.69 USD | $14.42B 97.33M USD | 8.03 | $195.62 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,175 7.93 USD |
+3.07
|
$14.15B 95.55M USD | $33.5K 226.13 USD | $1,144 7.72 USD | $1,175 7.93 USD | $14.15B 95.55M USD | 28.11 | $41.8 0.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,488 10.04 USD |
+2.76
|
$13.68B 92.31M USD | $13.2K 89.1 USD | $1,453 9.81 USD | $1,488 10.04 USD | $13.68B 92.31M USD | 80.08 | $18.58 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,095 7.39 USD |
0
|
$12.78B 86.26M USD | $11.7K 78.98 USD | $1,089 7.35 USD | $1,097 7.41 USD | $12.78B 86.26M USD | 14.17 | $77.25 0.52 USD | |
| TANAKEN Inc. 1450.T | $1,432 9.67 USD |
+1.34
|
$12.46B 84.09M USD | $8K 54 USD | $1,417 9.57 USD | $1,460 9.86 USD | $12.46B 84.09M USD | 7.87 | $181.9 1.23 USD | |
| Takada Corporation 1966.T | $1,649 11.13 USD |
-2.19
|
$12.05B 81.35M USD | $28.9K 195.08 USD | $1,649 11.13 USD | $1,715 11.58 USD | $12.05B 81.35M USD | 4.48 | $367.35 2.48 USD | |
| LuckLand Co., Ltd. 9612.T | $1,139 7.69 USD |
-0.09
|
$11.71B 79.02M USD | $24K 162.01 USD | $1,134 7.65 USD | $1,155 7.8 USD | $11.71B 79.02M USD | 28.50 | $39.96 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
+0.8
|
$11.52B 77.79M USD | $14.4K 97.2 USD | $628 4.24 USD | $637 4.3 USD | $11.52B 77.79M USD | 8.56 | $73.54 0.5 USD | |
| Wesco Holdings Inc. 6091.T | $844 5.7 USD |
+2.18
|
$11.33B 76.45M USD | $15.9K 107.33 USD | $822 5.55 USD | $845 5.7 USD | $11.33B 76.45M USD | 15.26 | $55.3 0.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $335 2.26 USD |
+0.6
|
$10.97B 74.06M USD | $47.1K 317.94 USD | $331 2.23 USD | $335 2.26 USD | $10.97B 74.06M USD | 11.87 | $28.21 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,693 11.43 USD |
+0.06
|
$10.55B 71.19M USD | $1.2K 8.1 USD | $1,685 11.37 USD | $1,693 11.43 USD | $10.55B 71.19M USD | 11.76 | $143.91 0.97 USD | |
| Mbs Inc 1401.T | $1,398 9.44 USD |
+2.19
|
$9.83B 66.36M USD | $11.3K 76.28 USD | $1,392 9.4 USD | $1,410 9.52 USD | $9.83B 66.36M USD | 21.82 | $64.06 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}