국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (132)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,769 38.94 USD |
+0.51
|
¥3T 18.15B USD | ¥1M 9.38K USD | ¥5,735 38.71 USD | ¥5,820 39.29 USD | ¥3T 18.15B USD | 16.13 | ¥358 2.41 USD | ||
| Obayashi Corporation 1802.T | ¥3,183 21.49 USD |
+0.09
|
¥2T 14.88B USD | ¥2M 13.75K USD | ¥3,165 21.36 USD | ¥3,203 21.62 USD | ¥2T 14.88B USD | 13.34 | ¥238 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,200 89.1 USD |
-1.82
|
¥2T 14.55B USD | ¥1M 8.99K USD | ¥13,140 88.7 USD | ¥13,445 90.76 USD | ¥2T 14.55B USD | 16.14 | ¥817 5.52 USD | ||
| Shimizu Corporation 1803.T | ¥2,687 18.14 USD |
+1.34
|
¥2T 12.27B USD | ¥3M 19.41K USD | ¥2,652 17.91 USD | ¥2,694 18.19 USD | ¥2T 12.27B USD | 18.22 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,906 33.12 USD |
+1.62
|
¥1T 6.77B USD | ¥974K 6.57K USD | ¥4,860 32.81 USD | ¥4,970 33.55 USD | ¥1T 6.77B USD | 19.46 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,000 13.5 USD |
-1.31
|
¥505B 3.41B USD | ¥1M 8.92K USD | ¥1,995 13.47 USD | ¥2,034 13.73 USD | ¥505B 3.41B USD | 12.15 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,668 11.26 USD |
-0.36
|
¥461B 3.11B USD | ¥3M 21.36K USD | ¥1,656 11.18 USD | ¥1,692 11.42 USD | ¥461B 3.11B USD | 23.61 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,884 12.72 USD |
-2.33
|
¥456B 3.08B USD | ¥2M 12.82K USD | ¥1,876 12.67 USD | ¥1,935 13.06 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,847 12.47 USD |
-0.94
|
¥290B 1.95B USD | ¥686K 4.63K USD | ¥1,846 12.46 USD | ¥1,874 12.65 USD | ¥290B 1.95B USD | 10.94 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,541 10.4 USD |
-0.32
|
¥264B 1.78B USD | ¥429K 2.89K USD | ¥1,537 10.38 USD | ¥1,560 10.53 USD | ¥264B 1.78B USD | 19.20 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥686 4.63 USD |
-4.46
|
¥178B 1.2B USD | ¥8M 56.96K USD | ¥665 4.49 USD | ¥728 4.91 USD | ¥178B 1.2B USD | 23.35 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,757 18.61 USD |
+0.36
|
¥162B 1.09B USD | ¥6M 39.04K USD | ¥2,716 18.33 USD | ¥2,845 19.2 USD | ¥162B 1.09B USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥572 3.86 USD |
-3.38
|
¥11B 72.03M USD | ¥441K 2.98K USD | ¥571 3.85 USD | ¥599 4.04 USD | ¥11B 72.03M USD | 21.00 | ¥27 0.18 USD | ||
| Kinden Corporation 1944.T | ¥6,446 43.51 USD |
+0.86
|
¥1T 8.63B USD | ¥764K 5.16K USD | ¥6,394 43.16 USD | ¥6,531 44.09 USD | ¥1T 8.63B USD | 21.36 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,946 53.64 USD |
+0.33
|
¥562B 3.79B USD | ¥204K 1.38K USD | ¥7,939 53.59 USD | ¥8,074 54.5 USD | ¥562B 3.79B USD | 18.34 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,438 16.46 USD |
+0.25
|
¥500B 3.38B USD | ¥420K 2.84K USD | ¥2,428 16.39 USD | ¥2,454 16.56 USD | ¥500B 3.38B USD | 16.40 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,285 28.92 USD |
+0.63
|
¥498B 3.36B USD | ¥325K 2.2K USD | ¥4,258 28.74 USD | ¥4,297 29.01 USD | ¥498B 3.36B USD | 15.87 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,191 8.04 USD |
-0.38
|
¥359B 2.42B USD | ¥350K 2.36K USD | ¥1,191 8.04 USD | ¥1,210 8.16 USD | ¥359B 2.42B USD | 11.62 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥74K 496.15 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,200 48.6 USD |
+1.27
|
¥311B 2.1B USD | ¥155K 1.05K USD | ¥7,120 48.06 USD | ¥7,250 48.94 USD | ¥311B 2.1B USD | 12.61 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,312 22.36 USD |
+0.55
|
¥294B 1.98B USD | ¥129K 871.46 USD | ¥3,302 22.29 USD | ¥3,344 22.57 USD | ¥294B 1.98B USD | 14.67 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
+0.55
|
¥281B 1.89B USD | ¥157K 1.06K USD | ¥5,460 36.86 USD | ¥5,530 37.33 USD | ¥281B 1.89B USD | 15.61 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,058 34.14 USD |
-0.82
|
¥258B 1.74B USD | ¥234K 1.58K USD | ¥5,041 34.03 USD | ¥5,099 34.42 USD | ¥258B 1.74B USD | 17.30 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,455 30.07 USD |
+0.68
|
¥241B 1.63B USD | ¥97K 656.13 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥241B 1.63B USD | 11.40 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,682 38.36 USD |
-0.92
|
¥224B 1.51B USD | ¥97K 657.48 USD | ¥5,665 38.24 USD | ¥5,741 38.75 USD | ¥224B 1.51B USD | 12.46 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,864 19.33 USD |
+0.17
|
¥221B 1.5B USD | ¥773K 5.22K USD | ¥2,850 19.24 USD | ¥2,950 19.91 USD | ¥221B 1.5B USD | 14.20 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥6,050 40.84 USD |
-1.47
|
¥217B 1.46B USD | ¥229K 1.55K USD | ¥6,010 40.57 USD | ¥6,180 41.72 USD | ¥217B 1.46B USD | 16.78 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,753 18.58 USD |
+1.14
|
¥189B 1.28B USD | ¥192K 1.3K USD | ¥2,737 18.48 USD | ¥2,788 18.82 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,933 13.05 USD |
-0.67
|
¥179B 1.21B USD | ¥253K 1.71K USD | ¥1,929 13.02 USD | ¥1,973 13.32 USD | ¥179B 1.21B USD | 11.88 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,658 11.19 USD |
+2.6
|
¥170B 1.15B USD | ¥372K 2.51K USD | ¥1,631 11.01 USD | ¥1,669 11.27 USD | ¥170B 1.15B USD | 18.45 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
0
|
¥164B 1.1B USD | ¥66K 442.14 USD | ¥1,741 11.75 USD | ¥1,742 11.76 USD | ¥164B 1.1B USD | 18.24 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,395 29.67 USD |
+0.34
|
¥151B 1.02B USD | ¥38K 259.21 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥151B 1.02B USD | 11.81 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,320 22.41 USD |
0
|
¥143B 962.6M USD | ¥140K 947.74 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥143B 962.6M USD | 13.33 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,135 21.16 USD |
+1.62
|
¥142B 961.22M USD | ¥175K 1.18K USD | ¥3,095 20.89 USD | ¥3,195 21.57 USD | ¥142B 961.22M USD | 12.15 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,945 26.63 USD |
-0.88
|
¥137B 927.21M USD | ¥48K 326.71 USD | ¥3,935 26.56 USD | ¥4,000 27 USD | ¥137B 927.21M USD | 13.18 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,198 8.09 USD |
+0.17
|
¥134B 902.43M USD | ¥254K 1.71K USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥134B 902.43M USD | 12.90 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,258 8.49 USD |
+0.72
|
¥133B 899.7M USD | ¥590K 3.98K USD | ¥1,250 8.44 USD | ¥1,272 8.59 USD | ¥133B 899.7M USD | 20.06 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,870 39.62 USD |
+2.8
|
¥121B 819.46M USD | ¥76K 511 USD | ¥5,670 38.27 USD | ¥5,910 39.89 USD | ¥121B 819.46M USD | 12.13 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,938 19.83 USD |
+0.24
|
¥117B 787.39M USD | ¥76K 511.67 USD | ¥2,929 19.77 USD | ¥2,952 19.93 USD | ¥117B 787.39M USD | 9.62 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,953 13.18 USD |
+0.93
|
¥114B 771.09M USD | ¥149K 1.01K USD | ¥1,927 13.01 USD | ¥1,953 13.18 USD | ¥114B 771.09M USD | 8.36 | ¥233 1.58 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,313 15.61 USD |
+2.12
|
¥108B 731.02M USD | ¥111K 747.93 USD | ¥2,263 15.28 USD | ¥2,322 15.67 USD | ¥108B 731.02M USD | 12.22 | ¥189 1.28 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,750 32.06 USD |
+0.85
|
¥103B 693.33M USD | ¥38K 253.14 USD | ¥4,750 32.06 USD | ¥4,845 32.71 USD | ¥103B 693.33M USD | 17.00 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,280 42.39 USD |
+0.8
|
¥98B 662.43M USD | ¥10K 68.85 USD | ¥6,190 41.78 USD | ¥6,320 42.66 USD | ¥98B 662.43M USD | 24.76 | ¥254 1.71 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,275 15.36 USD |
+1.11
|
¥98B 660.92M USD | ¥122K 823.53 USD | ¥2,254 15.22 USD | ¥2,285 15.42 USD | ¥98B 660.92M USD | 9.39 | ¥242 1.63 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥94B 632.2M USD | ¥190K 1.28K USD | ¥597 4.03 USD | ¥598 4.04 USD | ¥94B 632.2M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,988 20.17 USD |
+0.23
|
¥83B 560.54M USD | ¥34K 231.53 USD | ¥2,968 20.03 USD | ¥3,030 20.45 USD | ¥83B 560.54M USD | 14.69 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,004 6.78 USD |
-1.08
|
¥81B 547.11M USD | ¥363K 2.45K USD | ¥1,002 6.76 USD | ¥1,019 6.88 USD | ¥81B 547.11M USD | 13.68 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,664 11.23 USD |
+0.24
|
¥79B 534.69M USD | ¥29K 195.76 USD | ¥1,653 11.16 USD | ¥1,670 11.27 USD | ¥79B 534.69M USD | 10.77 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,127 14.36 USD |
+2.06
|
¥78B 529.76M USD | ¥41K 275.41 USD | ¥2,083 14.06 USD | ¥2,141 14.45 USD | ¥78B 529.76M USD | 32.92 | ¥65 0.44 USD | ||
| Toa Road Corporation 1882.T | ¥1,633 11.02 USD |
-0.37
|
¥75B 509.4M USD | ¥208K 1.4K USD | ¥1,629 11 USD | ¥1,649 11.13 USD | ¥75B 509.4M USD | 18.90 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,135 27.91 USD |
0
|
¥72B 486.79M USD | ¥39K 265.96 USD | ¥4,090 27.61 USD | ¥4,145 27.98 USD | ¥72B 486.79M USD | 7.76 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,489 10.05 USD |
-0.2
|
¥70B 475.77M USD | ¥88K 593.35 USD | ¥1,487 10.04 USD | ¥1,509 10.19 USD | ¥70B 475.77M USD | 13.84 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥770 5.2 USD |
-0.52
|
¥68B 458.73M USD | ¥154K 1.04K USD | ¥766 5.17 USD | ¥778 5.25 USD | ¥68B 458.73M USD | 20.94 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,920 53.46 USD |
-0.25
|
¥66B 442.66M USD | ¥19K 128.26 USD | ¥7,850 52.99 USD | ¥7,960 53.73 USD | ¥66B 442.66M USD | 12.13 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,787 18.81 USD |
+0.91
|
¥64B 428.7M USD | ¥31K 209.26 USD | ¥2,762 18.64 USD | ¥2,797 18.88 USD | ¥64B 428.7M USD | 13.87 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,575 24.13 USD |
+0.7
|
¥63B 426.49M USD | ¥10K 64.8 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥63B 426.49M USD | 11.41 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,866 12.6 USD |
-2.41
|
¥62B 419.89M USD | ¥202K 1.36K USD | ¥1,851 12.49 USD | ¥1,939 13.09 USD | ¥62B 419.89M USD | 16.59 | ¥112 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,621 10.94 USD |
-0.43
|
¥59B 400.84M USD | ¥138K 932.21 USD | ¥1,615 10.9 USD | ¥1,636 11.04 USD | ¥59B 400.84M USD | 13.29 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,280 55.89 USD |
+2.48
|
¥59B 400.28M USD | ¥15K 103.95 USD | ¥8,150 55.01 USD | ¥8,350 56.36 USD | ¥59B 400.28M USD | 14.47 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,110 27.74 USD |
+0.61
|
¥57B 386.48M USD | ¥63K 427.29 USD | ¥4,065 27.44 USD | ¥4,115 27.78 USD | ¥57B 386.48M USD | 16.93 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥416 2.81 USD |
0
|
¥54B 361.22M USD | ¥201K 1.36K USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥54B 361.22M USD | 15.01 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,978 13.35 USD |
-0.45
|
¥52B 354.08M USD | ¥41K 277.44 USD | ¥1,973 13.32 USD | ¥1,991 13.44 USD | ¥52B 354.08M USD | 11.89 | ¥166 1.12 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,229 8.3 USD |
-0.57
|
¥51B 346.53M USD | ¥59K 396.92 USD | ¥1,229 8.3 USD | ¥1,240 8.37 USD | ¥51B 346.53M USD | 15.29 | ¥80 0.54 USD | ||
| JDC Corporation 1887.T | ¥544 3.67 USD |
0
|
¥43B 292.5M USD | ¥594K 4.01K USD | ¥535 3.61 USD | ¥548 3.7 USD | ¥43B 292.5M USD | 32.73 | ¥17 0.11 USD | ||
| Yamato Corporation 1967.T | ¥1,926 13 USD |
+1.48
|
¥43B 291.05M USD | ¥22K 145.13 USD | ¥1,898 12.81 USD | ¥1,926 13 USD | ¥43B 291.05M USD | 9.88 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,487 10.04 USD |
-1.98
|
¥43B 288.29M USD | ¥48K 321.31 USD | ¥1,478 9.98 USD | ¥1,518 10.25 USD | ¥43B 288.29M USD | 10.31 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥919 6.2 USD |
-1.08
|
¥42B 282.97M USD | ¥127K 854.59 USD | ¥919 6.2 USD | ¥933 6.3 USD | ¥42B 282.97M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,556 17.25 USD |
+0.83
|
¥39B 260.9M USD | ¥72K 489.4 USD | ¥2,535 17.11 USD | ¥2,568 17.33 USD | ¥39B 260.9M USD | 17.59 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,390 9.38 USD |
+0.87
|
¥38B 258.05M USD | ¥53K 355.74 USD | ¥1,377 9.3 USD | ¥1,414 9.54 USD | ¥38B 258.05M USD | 12.33 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,438 9.71 USD |
+0.98
|
¥37B 246.86M USD | ¥800 5.4 USD | ¥1,423 9.61 USD | ¥1,438 9.71 USD | ¥37B 246.86M USD | 29.01 | ¥50 0.33 USD | ||
| Nakano Corporation 1827.T | ¥1,047 7.07 USD |
+4.28
|
¥36B 242.87M USD | ¥33K 223.43 USD | ¥1,012 6.83 USD | ¥1,049 7.08 USD | ¥36B 242.87M USD | 11.38 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,456 9.83 USD |
+0.97
|
¥36B 240.82M USD | ¥40K 271.36 USD | ¥1,447 9.77 USD | ¥1,462 9.87 USD | ¥36B 240.82M USD | 13.96 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,331 8.98 USD |
+1.06
|
¥32B 218.56M USD | ¥16K 107.33 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥32B 218.56M USD | 12.21 | ¥109 0.74 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,085 27.57 USD |
-0.85
|
¥29B 196.86M USD | ¥41K 279.46 USD | ¥4,065 27.44 USD | ¥4,185 28.25 USD | ¥29B 196.86M USD | 14.02 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,492 10.07 USD |
-0.27
|
¥28B 190.62M USD | ¥18K 124.88 USD | ¥1,485 10.02 USD | ¥1,505 10.16 USD | ¥28B 190.62M USD | 8.03 | ¥186 1.25 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥2,988 20.17 USD |
+1.19
|
¥26B 176.15M USD | ¥15K 100.58 USD | ¥2,929 19.77 USD | ¥2,988 20.17 USD | ¥26B 176.15M USD | 9.04 | ¥330 2.23 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,446 16.51 USD |
-0.16
|
¥26B 173.35M USD | ¥3K 21.6 USD | ¥2,443 16.49 USD | ¥2,470 16.67 USD | ¥26B 173.35M USD | 9.12 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥535 3.61 USD |
+0.38
|
¥22B 151.06M USD | ¥28K 191.71 USD | ¥531 3.58 USD | ¥535 3.61 USD | ¥22B 151.06M USD | 14.84 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,449 9.78 USD |
0
|
¥22B 150.19M USD | ¥9K 58.73 USD | ¥1,423 9.61 USD | ¥1,452 9.8 USD | ¥22B 150.19M USD | 8.74 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,174 7.92 USD |
+0.6
|
¥21B 144.62M USD | ¥14K 91.13 USD | ¥1,166 7.87 USD | ¥1,175 7.93 USD | ¥21B 144.62M USD | 11.84 | ¥99 0.67 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,833 12.37 USD |
-1.19
|
¥19B 127.16M USD | ¥78K 529.9 USD | ¥1,815 12.25 USD | ¥1,862 12.57 USD | ¥19B 127.16M USD | 45.32 | ¥40 0.27 USD | ||
| Semba Corporation 6540.T | ¥1,749 11.81 USD |
+1.33
|
¥19B 126M USD | ¥24K 162.01 USD | ¥1,726 11.65 USD | ¥1,751 11.82 USD | ¥19B 126M USD | 10.06 | ¥174 1.17 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥610 4.12 USD |
+2.01
|
¥18B 118.7M USD | ¥65K 438.77 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥18B 118.7M USD | 8.50 | ¥72 0.48 USD | ||
| UEKI Corporation 1867.T | ¥2,666 18 USD |
+0.23
|
¥18B 118.34M USD | ¥3K 17.55 USD | ¥2,662 17.97 USD | ¥2,698 18.21 USD | ¥18B 118.34M USD | 7.49 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,090 7.36 USD |
-2.15
|
¥17B 117.2M USD | ¥137K 922.76 USD | ¥1,074 7.25 USD | ¥1,105 7.46 USD | ¥17B 117.2M USD | 13.52 | ¥81 0.54 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,411 9.52 USD |
+0.36
|
¥16B 107.14M USD | ¥21K 143.11 USD | ¥1,404 9.48 USD | ¥1,417 9.57 USD | ¥16B 107.14M USD | 11.99 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,400 49.95 USD |
0
|
¥15B 103.1M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥15B 103.1M USD | 26.95 | ¥275 1.85 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,658 11.19 USD |
+0.06
|
¥15B 102.79M USD | ¥4K 28.35 USD | ¥1,635 11.04 USD | ¥1,682 11.35 USD | ¥15B 102.79M USD | 11.67 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥332 2.24 USD |
+0.3
|
¥15B 101.46M USD | ¥70K 475.89 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥15B 101.46M USD | 13.14 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,770 45.7 USD |
+2.58
|
¥15B 99.67M USD | ¥6K 40.5 USD | ¥6,670 45.02 USD | ¥6,860 46.31 USD | ¥15B 99.67M USD | 5.38 | ¥1K 8.48 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,170 7.9 USD |
+0.69
|
¥14B 95.14M USD | ¥10K 64.13 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥14B 95.14M USD | 23.85 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,484 10.02 USD |
+0.88
|
¥14B 92.21M USD | ¥4K 29.03 USD | ¥1,462 9.87 USD | ¥1,488 10.04 USD | ¥14B 92.21M USD | 50.70 | ¥29 0.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,064 7.18 USD |
+0.19
|
¥13B 84.45M USD | ¥12K 79.65 USD | ¥1,058 7.14 USD | ¥1,065 7.19 USD | ¥13B 84.45M USD | 12.92 | ¥82 0.56 USD | ||
| Takada Corporation 1966.T | ¥1,709 11.54 USD |
-0.12
|
¥12B 84.31M USD | ¥3K 17.55 USD | ¥1,709 11.54 USD | ¥1,717 11.59 USD | ¥12B 84.31M USD | 8.20 | ¥208 1.41 USD | ||
| TANAKEN Inc. 1450.T | ¥1,412 9.53 USD |
-0.14
|
¥12B 82.91M USD | ¥4K 27.68 USD | ¥1,406 9.49 USD | ¥1,416 9.56 USD | ¥12B 82.91M USD | 8.36 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥663 4.48 USD |
+0.3
|
¥12B 81.86M USD | ¥12K 77.63 USD | ¥660 4.46 USD | ¥667 4.5 USD | ¥12B 81.86M USD | 10.87 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥848 5.72 USD |
-0.47
|
¥11B 76.9M USD | ¥7K 46.58 USD | ¥847 5.72 USD | ¥851 5.74 USD | ¥11B 76.9M USD | 15.12 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,763 11.9 USD |
+1.67
|
¥11B 74.31M USD | ¥2K 14.18 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥11B 74.31M USD | 9.43 | ¥187 1.26 USD | ||
| Sonec Corporation 1768.T | ¥1,456 9.83 USD |
+0.48
|
¥11B 71.8M USD | ¥12K 83.03 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥11B 71.8M USD | 11.01 | ¥132 0.89 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
-0.31
|
¥10B 70.74M USD | ¥35K 235.58 USD | ¥319 2.15 USD | ¥322 2.17 USD | ¥10B 70.74M USD | 11.85 | ¥27 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}