국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (136)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,667 38.25 USD |
-0.6
|
¥3T 17.79B USD | ¥265K 1.79K USD | ¥5,645 38.11 USD | ¥5,801 39.16 USD | ¥3T 17.79B USD | 14.92 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,795 93.12 USD |
-1.15
|
¥2T 15.18B USD | ¥163K 1.1K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.18B USD | 13.44 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,170 21.4 USD |
-0.35
|
¥2T 14.71B USD | ¥531K 3.58K USD | ¥3,153 21.28 USD | ¥3,249 21.93 USD | ¥2T 14.71B USD | 12.71 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,498 16.87 USD |
-0.52
|
¥2T 11.46B USD | ¥799K 5.39K USD | ¥2,490 16.81 USD | ¥2,562 17.29 USD | ¥2T 11.46B USD | 13.38 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,196 55.33 USD |
-0.16
|
¥2T 10.95B USD | ¥217K 1.46K USD | ¥8,165 55.12 USD | ¥8,500 57.38 USD | ¥2T 10.95B USD | 23.38 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,643 44.84 USD |
-1.32
|
¥1T 8.92B USD | ¥148K 995.67 USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.92B USD | 21.31 | ¥312 2.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,675 18.06 USD |
+0.24
|
¥676B 4.56B USD | ¥209K 1.41K USD | ¥2,648 17.87 USD | ¥2,722 18.38 USD | ¥676B 4.56B USD | 10.36 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,563 17.3 USD |
-0.41
|
¥620B 4.18B USD | ¥279K 1.88K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥620B 4.18B USD | 14.82 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,622 10.95 USD |
+1.38
|
¥480B 3.24B USD | ¥108K 727.68 USD | ¥1,611 10.87 USD | ¥1,630 11 USD | ¥480B 3.24B USD | 13.14 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,695 11.44 USD |
-1.6
|
¥461B 3.11B USD | ¥230K 1.55K USD | ¥1,690 11.41 USD | ¥1,764 11.91 USD | ¥461B 3.11B USD | 13.49 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
0
|
¥273B 1.85B USD | ¥49K 332.11 USD | ¥1,740 11.75 USD | ¥1,765 11.91 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,624 17.71 USD |
+3.88
|
¥270B 1.82B USD | ¥402K 2.71K USD | ¥2,623 17.71 USD | ¥2,734 18.46 USD | ¥270B 1.82B USD | 25.46 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,255 8.47 USD |
-0.32
|
¥252B 1.7B USD | ¥174K 1.18K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,374 9.27 USD |
-0.43
|
¥233B 1.58B USD | ¥60K 405.02 USD | ¥1,369 9.24 USD | ¥1,405 9.48 USD | ¥233B 1.58B USD | 11.75 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥702 4.74 USD |
-3.57
|
¥182B 1.23B USD | ¥1M 7.69K USD | ¥696 4.7 USD | ¥733 4.95 USD | ¥182B 1.23B USD | 8.65 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,897 12.81 USD |
-0.73
|
¥111B 750.36M USD | ¥221K 1.49K USD | ¥1,875 12.66 USD | ¥1,956 13.2 USD | ¥111B 750.36M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥299 2.02 USD |
-0.33
|
¥34B 231.59M USD | ¥760K 5.13K USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥34B 231.59M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,563 64.55 USD |
+0.19
|
¥676B 4.57B USD | ¥46K 307.14 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥676B 4.57B USD | 16.89 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,363 36.2 USD |
-1.29
|
¥620B 4.18B USD | ¥75K 504.92 USD | ¥5,343 36.07 USD | ¥5,491 37.07 USD | ¥620B 4.18B USD | 17.31 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,782 18.78 USD |
-1.24
|
¥567B 3.82B USD | ¥56K 376.67 USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥567B 3.82B USD | 18.42 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,110 20.99 USD |
+2.3
|
¥475B 3.21B USD | ¥112K 754.68 USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥475B 3.21B USD | 60.89 | ¥51 0.34 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,871 26.13 USD |
-0.36
|
¥342B 2.31B USD | ¥39K 265.29 USD | ¥3,862 26.07 USD | ¥3,930 26.53 USD | ¥342B 2.31B USD | 14.78 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,650 38.14 USD |
+1.62
|
¥299B 2.02B USD | ¥32K 214.66 USD | ¥5,570 37.6 USD | ¥5,650 38.14 USD | ¥299B 2.02B USD | 16.52 | ¥342 2.31 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,245 15.15 USD |
+0.4
|
¥208B 1.41B USD | ¥22K 145.81 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥208B 1.41B USD | 11.70 | ¥192 1.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,252 35.45 USD |
-0.25
|
¥207B 1.4B USD | ¥17K 116.1 USD | ¥5,230 35.3 USD | ¥5,325 35.95 USD | ¥207B 1.4B USD | 8.61 | ¥610 4.12 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,620 37.94 USD |
-0.35
|
¥202B 1.36B USD | ¥36K 242.34 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥202B 1.36B USD | 10.98 | ¥512 3.45 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,424 16.36 USD |
+0.92
|
¥166B 1.12B USD | ¥15K 100.58 USD | ¥2,403 16.22 USD | ¥2,442 16.48 USD | ¥166B 1.12B USD | 16.12 | ¥150 1.02 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,010 27.07 USD |
+0.88
|
¥165B 1.11B USD | ¥20K 132.98 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥165B 1.11B USD | 13.89 | ¥289 1.95 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,590 17.48 USD |
-0.35
|
¥163B 1.1B USD | ¥19K 130.28 USD | ¥2,585 17.45 USD | ¥2,643 17.84 USD | ¥163B 1.1B USD | 13.72 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,079 14.03 USD |
-1.7
|
¥161B 1.09B USD | ¥74K 502.9 USD | ¥2,062 13.92 USD | ¥2,180 14.72 USD | ¥161B 1.09B USD | 8.36 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,175 28.18 USD |
-0.12
|
¥144B 970.65M USD | ¥13K 86.4 USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥144B 970.65M USD | 11.19 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.49
|
¥128B 862.16M USD | ¥13K 88.43 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,103 14.2 USD |
+0.81
|
¥123B 830.31M USD | ¥10K 64.8 USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥123B 830.31M USD | 8.07 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,154 7.79 USD |
-0.52
|
¥123B 827.85M USD | ¥83K 560.27 USD | ¥1,146 7.74 USD | ¥1,169 7.89 USD | ¥123B 827.85M USD | 9.14 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,237 15.1 USD |
+0.09
|
¥121B 815.54M USD | ¥10K 67.5 USD | ¥2,233 15.07 USD | ¥2,269 15.32 USD | ¥121B 815.54M USD | 11.54 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥2K 10.13 USD | ¥3,460 23.36 USD | ¥3,475 23.46 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥120B 809.03M USD | ¥30K 199.81 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.03M USD | 13.11 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,660 38.21 USD |
-0.35
|
¥116B 783.37M USD | ¥12K 83.7 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥116B 783.37M USD | 9.91 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,310 29.09 USD |
-1.49
|
¥112B 752.82M USD | ¥30K 203.18 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 752.82M USD | 12.02 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,822 19.05 USD |
+0.53
|
¥111B 749.71M USD | ¥16K 109.35 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 749.71M USD | 12.92 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,155 14.55 USD |
-0.51
|
¥101B 681.08M USD | ¥14K 95.85 USD | ¥2,141 14.45 USD | ¥2,220 14.99 USD | ¥101B 681.08M USD | 10.81 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥16K 105.3 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,013 13.59 USD |
-0.79
|
¥95B 643.2M USD | ¥6K 43.2 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥95B 643.2M USD | 12.70 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,817 12.27 USD |
-0.06
|
¥83B 563M USD | ¥14K 94.5 USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥83B 563M USD | 15.54 | ¥117 0.79 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
0
|
¥78B 524.15M USD | ¥4K 23.63 USD | ¥5,010 33.82 USD | ¥5,050 34.09 USD | ¥78B 524.15M USD | 17.63 | ¥284 1.92 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,792 12.1 USD |
+0.22
|
¥77B 522.35M USD | ¥20K 136.36 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 522.35M USD | 9.11 | ¥197 1.33 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,787 18.81 USD |
+1.05
|
¥76B 513.7M USD | ¥7K 44.55 USD | ¥2,772 18.71 USD | ¥2,787 18.81 USD | ¥76B 513.7M USD | 12.98 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,174 14.68 USD |
+0.05
|
¥72B 486.26M USD | ¥69K 466.44 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 486.26M USD | 16.87 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,521 10.27 USD |
+0.2
|
¥70B 474.42M USD | ¥55K 370.59 USD | ¥1,515 10.23 USD | ¥1,527 10.31 USD | ¥70B 474.42M USD | 17.61 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,708 18.28 USD |
-0.37
|
¥67B 452.98M USD | ¥13K 88.43 USD | ¥2,685 18.12 USD | ¥2,726 18.4 USD | ¥67B 452.98M USD | 12.07 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,293 8.73 USD |
+1.25
|
¥66B 447.56M USD | ¥75K 504.25 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 447.56M USD | 7.69 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥809 5.46 USD |
+0.25
|
¥65B 440.85M USD | ¥71K 479.27 USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥65B 440.85M USD | 12.60 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,824 19.06 USD |
+0.79
|
¥64B 434.39M USD | ¥42K 286.89 USD | ¥2,820 19.04 USD | ¥2,857 19.29 USD | ¥64B 434.39M USD | 14.93 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+0.53
|
¥63B 422.63M USD | ¥12K 78.3 USD | ¥7,530 50.83 USD | ¥7,800 52.65 USD | ¥63B 422.63M USD | 11.28 | ¥670 4.52 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,390 29.63 USD |
+0.11
|
¥61B 412.83M USD | ¥11K 76.95 USD | ¥4,355 29.4 USD | ¥4,445 30 USD | ¥61B 412.83M USD | 12.16 | ¥361 2.44 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,137 14.43 USD |
+0.47
|
¥61B 410.48M USD | ¥9K 59.4 USD | ¥2,122 14.32 USD | ¥2,140 14.45 USD | ¥61B 410.48M USD | 14.17 | ¥151 1.02 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+0.13
|
¥60B 407.66M USD | ¥23K 152.56 USD | ¥742 5.01 USD | ¥747 5.04 USD | ¥60B 407.66M USD | 14.40 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,300 22.28 USD |
+0.46
|
¥58B 394.32M USD | ¥2K 10.8 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥58B 394.32M USD | 11.26 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
0
|
¥58B 389.16M USD | ¥400 2.7 USD | ¥8,050 54.34 USD | ¥8,050 54.34 USD | ¥58B 389.16M USD | 13.55 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,671 11.28 USD |
-1.24
|
¥56B 378.59M USD | ¥3K 18.9 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥56B 378.59M USD | 4.48 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,431 9.66 USD |
+0.14
|
¥52B 353.85M USD | ¥20K 133.66 USD | ¥1,426 9.63 USD | ¥1,434 9.68 USD | ¥52B 353.85M USD | 11.22 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,010 13.57 USD |
+1.77
|
¥51B 345.09M USD | ¥7K 47.93 USD | ¥1,979 13.36 USD | ¥2,019 13.63 USD | ¥51B 345.09M USD | 28.19 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,691 11.41 USD |
-0.59
|
¥47B 313.93M USD | ¥8K 50.63 USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥47B 313.93M USD | 12.10 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,091 7.36 USD |
+0.28
|
¥46B 307.61M USD | ¥16K 110.7 USD | ¥1,086 7.33 USD | ¥1,098 7.41 USD | ¥46B 307.61M USD | 10.93 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,981 13.37 USD |
+0.56
|
¥44B 299.36M USD | ¥46K 311.19 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥44B 299.36M USD | 10.02 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥335 2.26 USD |
+0.6
|
¥43B 290.88M USD | ¥108K 729.71 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.88M USD | 12.80 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥42B 281.14M USD | ¥2K 16.2 USD | ¥1,212 8.18 USD | ¥1,240 8.37 USD | ¥42B 281.14M USD | 9.49 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
+0.58
|
¥41B 278.84M USD | ¥80K 537.32 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥41B 278.84M USD | 19.19 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,526 10.3 USD |
-0.84
|
¥40B 273.17M USD | ¥16K 106.65 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥40B 273.17M USD | 12.39 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,576 17.39 USD |
+0.04
|
¥39B 263.43M USD | ¥12K 83.03 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 263.43M USD | 8.74 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,326 8.95 USD |
-0.15
|
¥38B 255.29M USD | ¥2K 10.13 USD | ¥1,325 8.94 USD | ¥1,331 8.98 USD | ¥38B 255.29M USD | 8.72 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,427 9.63 USD |
-0.07
|
¥35B 236.32M USD | ¥4K 29.03 USD | ¥1,426 9.63 USD | ¥1,433 9.67 USD | ¥35B 236.32M USD | 9.27 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,415 9.55 USD |
+1.44
|
¥27B 183.65M USD | ¥8K 53.33 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥27B 183.65M USD | 8.45 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,395 16.17 USD |
-0.54
|
¥25B 169.73M USD | ¥2K 16.2 USD | ¥2,395 16.17 USD | ¥2,410 16.27 USD | ¥25B 169.73M USD | 7.28 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥997 6.73 USD |
-0.1
|
¥24B 163.68M USD | ¥1K 8.78 USD | ¥997 6.73 USD | ¥1,009 6.81 USD | ¥24B 163.68M USD | 6.94 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥737 4.97 USD |
+1.52
|
¥24B 160.1M USD | ¥14K 97.88 USD | ¥733 4.95 USD | ¥739 4.99 USD | ¥24B 160.1M USD | 12.40 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,320 22.41 USD |
-1.92
|
¥24B 159.99M USD | ¥6K 41.18 USD | ¥3,315 22.38 USD | ¥3,395 22.92 USD | ¥24B 159.99M USD | 9.95 | ¥333 2.25 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
+0.2
|
¥21B 141.17M USD | ¥6K 40.5 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥21B 141.17M USD | 12.81 | ¥39 0.26 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,348 9.1 USD |
-2.95
|
¥21B 139.72M USD | ¥7K 47.25 USD | ¥1,348 9.1 USD | ¥1,397 9.43 USD | ¥21B 139.72M USD | 7.48 | ¥180 1.22 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,130 7.63 USD |
+0.8
|
¥21B 138.82M USD | ¥3K 22.28 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥21B 138.82M USD | 14.15 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,087 7.34 USD |
-0.18
|
¥17B 116.1M USD | ¥9K 60.08 USD | ¥1,084 7.32 USD | ¥1,095 7.39 USD | ¥17B 116.1M USD | 12.98 | ¥84 0.57 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,375 9.28 USD |
+2.38
|
¥17B 114.79M USD | ¥13K 89.78 USD | ¥1,366 9.22 USD | ¥1,396 9.42 USD | ¥17B 114.79M USD | 35.42 | ¥39 0.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,845 12.45 USD |
-2.12
|
¥17B 114.38M USD | ¥600 4.05 USD | ¥1,845 12.45 USD | ¥1,847 12.47 USD | ¥17B 114.38M USD | 9.19 | ¥201 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,425 16.37 USD |
+0.5
|
¥16B 107.63M USD | ¥800 5.4 USD | ¥2,425 16.37 USD | ¥2,430 16.4 USD | ¥16B 107.63M USD | 6.62 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,383 9.34 USD |
+1.24
|
¥16B 105.01M USD | ¥4K 27.68 USD | ¥1,374 9.27 USD | ¥1,384 9.34 USD | ¥16B 105.01M USD | 9.20 | ¥150 1.01 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,456 9.83 USD |
-0.14
|
¥16B 104.87M USD | ¥9K 59.4 USD | ¥1,456 9.83 USD | ¥1,460 9.86 USD | ¥16B 104.87M USD | 10.24 | ¥142 0.96 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 10.4 USD |
-0.13
|
¥14B 92.43M USD | ¥1K 6.75 USD | ¥1,531 10.33 USD | ¥1,540 10.4 USD | ¥14B 92.43M USD | 5.60 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,204 8.13 USD |
+0.42
|
¥14B 92.37M USD | ¥2K 12.83 USD | ¥1,198 8.09 USD | ¥1,204 8.13 USD | ¥14B 92.37M USD | 5.95 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,890 12.76 USD |
-0.53
|
¥13B 88.78M USD | ¥11K 74.25 USD | ¥1,871 12.63 USD | ¥1,941 13.1 USD | ¥13B 88.78M USD | 8.59 | ¥220 1.49 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,720 11.61 USD |
-0.17
|
¥13B 84.87M USD | ¥900 6.08 USD | ¥1,720 11.61 USD | ¥1,735 11.71 USD | ¥13B 84.87M USD | 10.04 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥659 4.45 USD |
0
|
¥12B 81.37M USD | ¥4K 27 USD | ¥656 4.43 USD | ¥660 4.46 USD | ¥12B 81.37M USD | 7.35 | ¥90 0.6 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥999 6.74 USD |
+0.3
|
¥12B 81.23M USD | ¥2K 10.8 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥12B 81.23M USD | 13.95 | ¥72 0.48 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,377 9.3 USD |
+1.62
|
¥12B 80.86M USD | ¥2K 11.48 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 80.86M USD | 7.97 | ¥173 1.17 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥910 6.14 USD |
0
|
¥12B 80.72M USD | ¥2K 12.83 USD | ¥904 6.1 USD | ¥910 6.14 USD | ¥12B 80.72M USD | 13.77 | ¥66 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}