국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (38)
- {{item.name}}
- 모든 거래소
- Tokyo (38)
도구 및 액세서리 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,302 29.04 USD |
+0.89
|
$1.16T 7.81B USD | $183.4K 1.24K USD | $4,281 28.9 USD | $4,336 29.27 USD | $1.16T 7.81B USD | 15.88 | $270.76 1.83 USD | |
| MISUMI Group Inc. 9962.T | $2,097.5 14.16 USD |
-0.24
|
$576.07B 3.89B USD | $901.3K 6.08K USD | $2,085 14.07 USD | $2,128.5 14.37 USD | $576.07B 3.89B USD | 17.26 | $121.52 0.82 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,477 16.72 USD |
+2.17
|
$351.22B 2.37B USD | $673.5K 4.55K USD | $2,438 16.46 USD | $2,495.5 16.85 USD | $351.22B 2.37B USD | 16.61 | $149.11 1.01 USD | |
| NTN Corporation 6472.T | $218.9 1.48 USD |
+1.96
|
$115.89B 782.3M USD | $1.21M 8.17K USD | $216.8 1.46 USD | $220.1 1.49 USD | $115.89B 782.3M USD | 0 | -$10.69 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
+1.45
|
$9.41B 63.51M USD | $168K 1.13K USD | $69 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| OSG Corporation 6136.T | $1,647.5 11.12 USD |
+0.89
|
$139.91B 944.41M USD | $179.7K 1.21K USD | $1,636 11.04 USD | $1,657 11.19 USD | $139.91B 944.41M USD | 12.88 | $127.86 0.86 USD | |
| Tsugami Corporation 6101.T | $1,748 11.8 USD |
-0.91
|
$82.85B 559.26M USD | $112.4K 758.73 USD | $1,729 11.67 USD | $1,763 11.9 USD | $82.85B 559.26M USD | 8.80 | $198.63 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.66
|
$69.4B 468.46M USD | $17.6K 118.8 USD | $3,040 20.52 USD | $3,100 20.93 USD | $69.4B 468.46M USD | 15.87 | $191.79 1.29 USD | |
| Oiles Corporation 6282.T | $2,146 14.49 USD |
+0.47
|
$63.11B 425.98M USD | $12.9K 87.08 USD | $2,144 14.47 USD | $2,169 14.64 USD | $63.11B 425.98M USD | 11.12 | $192.88 1.3 USD | |
| Union Tool Co. 6278.T | $3,560 24.03 USD |
+1.28
|
$61.5B 415.13M USD | $40.2K 271.36 USD | $3,560 24.03 USD | $3,610 24.37 USD | $61.5B 415.13M USD | 11.64 | $305.81 2.06 USD | |
| Obara Group Incorporated 6877.T | $3,270 22.07 USD |
-0.46
|
$52.17B 352.17M USD | $9.5K 64.13 USD | $3,245 21.9 USD | $3,280 22.14 USD | $52.17B 352.17M USD | 8.80 | $371.53 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $734 4.95 USD |
0
|
$37.69B 254.44M USD | $154.2K 1.04K USD | $734 4.95 USD | $745 5.03 USD | $37.69B 254.44M USD | 19.19 | $38.24 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,199 8.09 USD |
+0.76
|
$36.78B 248.25M USD | $26.7K 180.23 USD | $1,194 8.06 USD | $1,207 8.15 USD | $36.78B 248.25M USD | 12.34 | $97.1 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $477 3.22 USD |
+0.85
|
$32.96B 222.51M USD | $64.7K 436.74 USD | $477 3.22 USD | $483 3.26 USD | $32.96B 222.51M USD | 33.05 | $14.43 0.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $586 3.96 USD |
+0.34
|
$21.24B 143.37M USD | $10.4K 70.2 USD | $584 3.94 USD | $590 3.98 USD | $21.24B 143.37M USD | 9.74 | $60.15 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $701 4.73 USD |
0
|
$17.47B 117.91M USD | $4.8K 32.4 USD | $700 4.73 USD | $706 4.77 USD | $17.47B 117.91M USD | 12.72 | $55.1 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,832 12.37 USD |
+0.22
|
$16.64B 112.34M USD | $3.5K 23.63 USD | $1,828 12.34 USD | $1,832 12.37 USD | $16.64B 112.34M USD | 12.98 | $141.12 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $403 2.72 USD |
+0.5
|
$16.05B 108.38M USD | $51.3K 346.29 USD | $402 2.71 USD | $407 2.75 USD | $16.05B 108.38M USD | 314.84 | $1.28 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.66
|
$14.25B 96.21M USD | $191.5K 1.29K USD | $299 2.02 USD | $313 2.11 USD | $14.25B 96.21M USD | 11.73 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+1.15
|
$14.03B 94.67M USD | $16.5K 111.38 USD | $702 4.74 USD | $714 4.82 USD | $14.03B 94.67M USD | 24.20 | $29.13 0.2 USD | |
| Tone Co., Ltd. 5967.T | $516 3.48 USD |
-0.58
|
$11.31B 76.38M USD | $13.8K 93.15 USD | $510 3.44 USD | $526 3.55 USD | $11.31B 76.38M USD | 10.31 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $380 2.57 USD |
+0.8
|
$10.45B 70.57M USD | $23.1K 155.93 USD | $379 2.56 USD | $382 2.58 USD | $10.45B 70.57M USD | 15.87 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,808 12.2 USD |
-0.11
|
$9.08B 61.27M USD | $9.8K 66.15 USD | $1,807 12.2 USD | $1,830 12.35 USD | $9.08B 61.27M USD | 153.74 | $11.76 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,560 37.53 USD |
+0.72
|
$7.24B 48.85M USD | $900 6.08 USD | $5,560 37.53 USD | $5,560 37.53 USD | $7.24B 48.85M USD | 12.26 | $453.19 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,590 17.48 USD |
0
|
$6.26B 42.25M USD | $200 1.35 USD | $2,590 17.48 USD | $2,590 17.48 USD | $6.26B 42.25M USD | 9.56 | $270.91 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $815 5.5 USD |
0
|
$5.6B 37.79M USD | $5K 33.75 USD | $811 5.47 USD | $824 5.56 USD | $5.6B 37.79M USD | 10.75 | $75.8 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $865 5.84 USD |
+0.58
|
$4.94B 33.35M USD | $1.6K 10.8 USD | $855 5.77 USD | $866 5.85 USD | $4.94B 33.35M USD | 11.66 | $74.13 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
+1.94
|
$4.71B 31.79M USD | $500 3.38 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 14.04 | $142.44 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $535 3.61 USD |
-0.74
|
$3.57B 24.07M USD | $1.3K 8.78 USD | $535 3.61 USD | $540 3.65 USD | $3.57B 24.07M USD | 180.74 | $2.96 0.02 USD | |
| Advanex Inc. 5998.T | $841 5.68 USD |
-0.36
|
$3.45B 23.31M USD | $2K 13.5 USD | $841 5.68 USD | $851 5.74 USD | $3.45B 23.31M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,073 7.24 USD |
+3.57
|
$3.17B 21.37M USD | $400 2.7 USD | $1,056 7.13 USD | $1,073 7.24 USD | $3.17B 21.37M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $213 1.44 USD |
0
|
$3.04B 20.53M USD | $10.2K 68.85 USD | $213 1.44 USD | $217 1.46 USD | $3.04B 20.53M USD | 6.56 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,884 12.72 USD |
-1.41
|
$2.61B 17.62M USD | $9.8K 66.15 USD | $1,833 12.37 USD | $1,991 13.44 USD | $2.61B 17.62M USD | 25.74 | $73.19 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,188 8.02 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $1,188 8.02 USD | $1,188 8.02 USD | $2.22B 14.98M USD | 8.29 | $143.15 0.97 USD | |
| Consec Corporation 9895.T | $1,193 8.05 USD |
-0.58
|
$2.1B 14.17M USD | $1.7K 11.48 USD | $1,189 8.03 USD | $1,223 8.26 USD | $2.1B 14.17M USD | 19.19 | $62.16 0.42 USD | |
| Amatei Incorporated 5952.T | $163 1.1 USD |
+1.24
|
$1.93B 13.04M USD | $25.8K 174.16 USD | $161 1.09 USD | $164 1.11 USD | $1.93B 13.04M USD | 14.10 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
-0.34
|
$1.82B 12.27M USD | $1.4K 9.45 USD | $578 3.9 USD | $582 3.93 USD | $1.82B 12.27M USD | 24.06 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,557 10.51 USD |
-0.83
|
$1.5B 10.1M USD | $6.9K 46.58 USD | $1,531 10.33 USD | $1,629 11 USD | $1.5B 10.1M USD | 4.45 | $349.8 2.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}