$3.4T
시가 총액
$97.17B
총 거래량
BTC 62.71%     ETH 8.67%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,297 29.01 USD
-1.31
$1.15T 7.73B USD $724.5K 4.89K USD $4,272 28.84 USD $4,329 29.22 USD $1.15T 7.73B USD 14.57 $294.77 1.99 USD
MISUMI Group Inc.  9962.T $1,909.5 12.89 USD
+0.39
$524.57B 3.54B USD $751.6K 5.07K USD $1,891.5 12.77 USD $1,925 12.99 USD $524.57B 3.54B USD 14.50 $131.62 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,230 21.8 USD
+2.7
$457.98B 3.09B USD $1.45M 9.82K USD $3,159 21.32 USD $3,247 21.92 USD $457.98B 3.09B USD 29.51 $109.45 0.74 USD
NTN Corporation  6472.T $220.8 1.49 USD
+0.96
$116.9B 789.09M USD $2.98M 20.15K USD $219.6 1.48 USD $222.2 1.5 USD $116.9B 789.09M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $80 0.54 USD
-1.23
$10.72B 72.39M USD $1.2M 8.08K USD $78 0.53 USD $80 0.54 USD $10.72B 72.39M USD 41.23 $1.94 0.01 USD
OSG Corporation  6136.T $1,702 11.49 USD
+0.77
$139.44B 941.26M USD $276.9K 1.87K USD $1,688 11.39 USD $1,706.5 11.52 USD $139.44B 941.26M USD 13.31 $127.86 0.86 USD
Union Tool Co.  6278.T $5,240 35.37 USD
+3.76
$90.52B 611.04M USD $228.1K 1.54K USD $5,080 34.29 USD $5,280 35.64 USD $90.52B 611.04M USD 15.93 $328.76 2.22 USD
Tsugami Corporation  6101.T $1,827 12.33 USD
-0.27
$86.51B 583.99M USD $270.6K 1.83K USD $1,824 12.31 USD $1,849 12.48 USD $86.51B 583.99M USD 7.99 $228.63 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,055 20.62 USD
+1.16
$69.63B 469.99M USD $37.8K 255.16 USD $3,020 20.39 USD $3,060 20.66 USD $69.63B 469.99M USD 15.93 $191.77 1.29 USD
Oiles Corporation  6282.T $2,086 14.08 USD
+0.48
$60.73B 409.92M USD $37.8K 255.16 USD $2,061 13.91 USD $2,092 14.12 USD $60.73B 409.92M USD 10.00 $208.43 1.41 USD
Obara Group Incorporated  6877.T $3,565 24.06 USD
+0.56
$56.44B 380.99M USD $16K 108 USD $3,535 23.86 USD $3,570 24.1 USD $56.44B 380.99M USD 9.97 $357.34 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $533 3.6 USD
+1.14
$36.83B 248.63M USD $75.8K 511.67 USD $527 3.56 USD $534 3.6 USD $36.83B 248.63M USD 36.91 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $711 4.8 USD
+0.85
$35.6B 240.29M USD $187.6K 1.27K USD $702 4.74 USD $711 4.8 USD $35.6B 240.29M USD 14.70 $48.36 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
-0.65
$33.07B 223.2M USD $42.2K 284.86 USD $1,073 7.24 USD $1,081 7.3 USD $33.07B 223.2M USD 10.16 $106 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $582 3.93 USD
+0.17
$21.09B 142.4M USD $195.4K 1.32K USD $576 3.89 USD $589 3.98 USD $21.09B 142.4M USD 9.66 $60.19 0.41 USD
NS Tool Co., Ltd.  6157.T $700 4.73 USD
+0.72
$17.44B 117.75M USD $55.8K 376.67 USD $696 4.7 USD $700 4.73 USD $17.44B 117.75M USD 13.89 $50.39 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,913 12.91 USD
-0.47
$17.38B 117.31M USD $3.1K 20.93 USD $1,900 12.83 USD $1,920 12.96 USD $17.38B 117.31M USD 13.56 $141.07 0.95 USD
Nichia Steel Works, Ltd.  5658.T $305 2.06 USD
0
$14.35B 96.84M USD $14.7K 99.23 USD $304 2.05 USD $306 2.07 USD $14.35B 96.84M USD 11.80 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $719 4.85 USD
-0.55
$14.3B 96.55M USD $13.5K 91.13 USD $719 4.85 USD $725 4.89 USD $14.3B 96.55M USD 24.67 $29.14 0.2 USD
Tsubaki Nakashima Co., Ltd.  6464.T $332 2.24 USD
+0.91
$13.23B 89.28M USD $170.6K 1.15K USD $326 2.2 USD $333 2.25 USD $13.23B 89.28M USD 259.37 $1.28 0.008 USD
Tone Co., Ltd.  5967.T $486 3.28 USD
-0.41
$10.66B 71.94M USD $400 2.7 USD $486 3.28 USD $488 3.29 USD $10.66B 71.94M USD 9.71 $50.02 0.34 USD
Punch Industry Co., Ltd.  6165.T $369 2.49 USD
+0.27
$10.15B 68.53M USD $21.6K 145.81 USD $367 2.48 USD $371 2.5 USD $10.15B 68.53M USD 10.96 $33.64 0.23 USD
A-One Seimitsu Inc.  6156.T $1,949 13.16 USD
+0.21
$9.78B 66.05M USD $93.2K 629.13 USD $1,944 13.12 USD $1,959 13.22 USD $9.78B 66.05M USD 167.00 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,350 36.11 USD
-1.29
$6.96B 47M USD $200 1.35 USD $5,320 35.91 USD $5,350 36.11 USD $6.96B 47M USD 11.80 $453.11 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,480 16.74 USD
+0.2
$5.99B 40.46M USD $500 3.38 USD $2,475 16.71 USD $2,480 16.74 USD $5.99B 40.46M USD 9.15 $271.01 1.83 USD
Cominix Co.,Ltd.  3173.T $830 5.6 USD
+0.73
$5.7B 38.48M USD $5.1K 34.43 USD $827 5.58 USD $830 5.6 USD $5.7B 38.48M USD 154.85 $5.36 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $903 6.1 USD
-1.1
$5.16B 34.82M USD $800 5.4 USD $903 6.1 USD $917 6.19 USD $5.16B 34.82M USD 12.17 $74.14 0.5 USD
Super Tool Co. Ltd.  5990.T $1,993 13.45 USD
+1.32
$4.69B 31.68M USD $800 5.4 USD $1,990 13.43 USD $1,995 13.47 USD $4.69B 31.68M USD 0 -$101.29 -0.6 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
0
$3.55B 23.98M USD $300 2.03 USD $533 3.6 USD $534 3.6 USD $3.55B 23.98M USD 181.91 $2.93 0.02 USD
Advanex Inc.  5998.T $820 5.54 USD
0
$3.37B 22.73M USD $1.4K 9.45 USD $820 5.54 USD $827 5.58 USD $3.37B 22.73M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,121 7.57 USD
+0.27
$3.31B 22.32M USD $700 4.73 USD $1,121 7.57 USD $1,129 7.62 USD $3.31B 22.32M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $190 1.28 USD
-4.04
$2.71B 18.31M USD $288.4K 1.95K USD $190 1.28 USD $204 1.38 USD $2.71B 18.31M USD 5.85 $32.45 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,840 12.42 USD
+2
$2.55B 17.21M USD $200 1.35 USD $1,800 12.15 USD $1,840 12.42 USD $2.55B 17.21M USD 25.12 $73.24 0.49 USD
Consec Corporation  9895.T $1,254 8.46 USD
+1.05
$2.21B 14.89M USD $1.2K 8.1 USD $1,246 8.41 USD $1,254 8.46 USD $2.21B 14.89M USD 20.20 $62.05 0.42 USD
Lobtex Co., Ltd.  5969.T $1,178 7.95 USD
-0.67
$2.2B 14.85M USD $1.4K 9.45 USD $1,177 7.95 USD $1,191 8.04 USD $2.2B 14.85M USD 8.22 $143.15 0.97 USD
Amatei Incorporated  5952.T $165 1.11 USD
0
$1.96B 13.2M USD $15.6K 105.3 USD $164 1.11 USD $166 1.12 USD $1.96B 13.2M USD 14.26 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $590 3.98 USD
0
$1.85B 12.46M USD $300 2.03 USD $585 3.95 USD $590 3.98 USD $1.85B 12.46M USD 24.45 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,571 10.6 USD
0
$1.51B 10.19M USD $500 3.38 USD $1,571 10.6 USD $1,590 10.73 USD $1.51B 10.19M USD 4.49 $349.86 2.36 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.