결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,030 87.96 USD |
+1.01
|
$128.56B 867.8M USD | $198.4K 1.34K USD | $12,800 86.4 USD | $13,120 88.56 USD | $128.56B 867.8M USD | 20.61 | $632.1 4.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,887 19.49 USD |
+1.94
|
$127.25B 858.98M USD | $85.3K 575.8 USD | $2,841 19.18 USD | $2,887 19.49 USD | $127.25B 858.98M USD | 13.46 | $214.38 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,365 15.96 USD |
+2.74
|
$125.99B 850.5M USD | $171.3K 1.16K USD | $2,348 15.85 USD | $2,381 16.07 USD | $125.99B 850.5M USD | 5.54 | $426.56 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,440 50.22 USD |
+0.27
|
$125.39B 846.4M USD | $28.9K 195.08 USD | $7,370 49.75 USD | $7,460 50.36 USD | $125.39B 846.4M USD | 17.65 | $421.46 2.84 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.98
|
$124.65B 841.41M USD | $30.4K 205.21 USD | $3,580 24.17 USD | $3,625 24.47 USD | $124.65B 841.41M USD | 10.77 | $335.91 2.27 USD | |
| Tadano Ltd. 6395.T | $973.1 6.57 USD |
+0.23
|
$123.72B 835.14M USD | $111.9K 755.36 USD | $967.9 6.53 USD | $979.1 6.61 USD | $123.72B 835.14M USD | 14.84 | $65.54 0.44 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.2
|
$120.87B 815.92M USD | $12.6K 85.05 USD | $10,070 67.98 USD | $10,270 69.33 USD | $120.87B 815.92M USD | 21.41 | $472.99 3.19 USD | |
| Galilei Co. Ltd. 6420.T | $2,992 20.2 USD |
-1.25
|
$119.88B 809.2M USD | $33K 222.76 USD | $2,993 20.2 USD | $3,055 20.62 USD | $119.88B 809.2M USD | 9.83 | $304.21 2.05 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.4
|
$119.1B 803.96M USD | $284.3K 1.92K USD | $1,494 10.08 USD | $1,510 10.19 USD | $119.1B 803.96M USD | 7.98 | $187.92 1.27 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.25
|
$118.78B 801.79M USD | $121.4K 819.48 USD | $8,080 54.54 USD | $8,120 54.81 USD | $118.78B 801.79M USD | 11.13 | $726.66 4.91 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,370 22.75 USD |
-0.59
|
$117.37B 792.27M USD | $56.2K 379.37 USD | $3,365 22.71 USD | $3,400 22.95 USD | $117.37B 792.27M USD | 11.38 | $295.95 2 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,044 13.8 USD |
-0.87
|
$116.6B 787.06M USD | $80.7K 544.75 USD | $2,044 13.8 USD | $2,059 13.9 USD | $116.6B 787.06M USD | 9.98 | $204.76 1.38 USD | |
| Yamazen Corporation 8051.T | $1,354 9.14 USD |
+2.5
|
$115.74B 781.26M USD | $130.4K 880.24 USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.74B 781.26M USD | 16.37 | $82.69 0.56 USD | |
| Nitto Kogyo Corporation 6651.T | $3,045 20.55 USD |
-0.81
|
$115.52B 779.76M USD | $38.2K 257.86 USD | $3,040 20.52 USD | $3,110 20.99 USD | $115.52B 779.76M USD | 9.54 | $318.97 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $2,839 19.16 USD |
+1.68
|
$112.76B 761.15M USD | $32.6K 220.06 USD | $2,791 18.84 USD | $2,846 19.21 USD | $112.76B 761.15M USD | 19.22 | $147.7 1 USD | |
| DIP Corporation 2379.T | $2,137 14.43 USD |
-1.06
|
$111.8B 754.69M USD | $172.2K 1.16K USD | $2,137 14.43 USD | $2,166 14.62 USD | $111.8B 754.69M USD | 12.70 | $168.26 1.14 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,995 26.97 USD |
-0.5
|
$110.91B 748.68M USD | $14.4K 97.2 USD | $3,975 26.83 USD | $4,020 27.14 USD | $110.91B 748.68M USD | 8.87 | $450.08 3.04 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $77.8K 525.17 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Hosiden Corporation 6804.T | $2,165 14.61 USD |
-0.41
|
$110.17B 743.69M USD | $117.1K 790.46 USD | $2,158 14.57 USD | $2,189 14.78 USD | $110.17B 743.69M USD | 11.89 | $181.96 1.23 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,375 16.03 USD |
+0.93
|
$110.11B 743.24M USD | $61.3K 413.79 USD | $2,342 15.81 USD | $2,381 16.07 USD | $110.11B 743.24M USD | 24.49 | $96.94 0.65 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,848 12.47 USD |
+0.33
|
$109.87B 741.68M USD | $69.1K 466.44 USD | $1,847 12.47 USD | $1,860 12.56 USD | $109.87B 741.68M USD | 1.81 | $1.02K 6.89 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,038 13.76 USD |
0
|
$108.21B 730.48M USD | $53.4K 360.46 USD | $2,034 13.73 USD | $2,051 13.84 USD | $108.21B 730.48M USD | 21.18 | $96.19 0.65 USD | |
| Toenec Corporation 1946.T | $1,164 7.86 USD |
-1.52
|
$108.04B 729.27M USD | $67K 452.27 USD | $1,162 7.84 USD | $1,194 8.06 USD | $108.04B 729.27M USD | 10.05 | $115.72 0.78 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,100 34.43 USD |
+1.59
|
$106.31B 717.62M USD | $12.4K 83.7 USD | $5,030 33.95 USD | $5,110 34.49 USD | $106.31B 717.62M USD | 10.59 | $481.42 3.25 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,611 17.62 USD |
+1.75
|
$106.16B 716.63M USD | $45K 303.76 USD | $2,580 17.42 USD | $2,614 17.65 USD | $106.16B 716.63M USD | 12.11 | $215.54 1.45 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,268 8.56 USD |
+0.08
|
$106.12B 716.37M USD | $327.5K 2.21K USD | $1,253 8.46 USD | $1,279 8.63 USD | $106.12B 716.37M USD | 24.40 | $51.95 0.35 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
+0.13
|
$104.89B 708.03M USD | $12.4K 83.7 USD | $3,785 25.55 USD | $3,810 25.72 USD | $104.89B 708.03M USD | 16.66 | $227.48 1.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $991 6.69 USD |
+1.02
|
$104.85B 707.77M USD | $144.9K 978.12 USD | $983 6.64 USD | $995 6.72 USD | $104.85B 707.77M USD | 5.31 | $186.59 1.26 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,599 17.54 USD |
+1.4
|
$104.01B 702.09M USD | $54.7K 369.24 USD | $2,573 17.37 USD | $2,600 17.55 USD | $104.01B 702.09M USD | 8.19 | $317.04 2.14 USD | |
| Aichi Corporation 6345.T | $1,387 9.36 USD |
+0.36
|
$103.41B 698.08M USD | $51K 344.26 USD | $1,380 9.32 USD | $1,392 9.4 USD | $103.41B 698.08M USD | 16.31 | $84.99 0.57 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
+0.33
|
$103.09B 695.92M USD | $44.9K 303.09 USD | $3,020 20.39 USD | $3,040 20.52 USD | $103.09B 695.92M USD | 38.73 | $78.22 0.53 USD | |
| Noritake Co., Limited 5331.T | $3,625 24.47 USD |
+0.14
|
$102.85B 694.25M USD | $19.6K 132.31 USD | $3,610 24.37 USD | $3,650 24.64 USD | $102.85B 694.25M USD | 8.04 | $450.33 3.04 USD | |
| KITZ Corporation 6498.T | $1,173 7.92 USD |
+0.6
|
$102.02B 688.65M USD | $71.8K 484.67 USD | $1,169 7.89 USD | $1,182 7.98 USD | $102.02B 688.65M USD | 8.84 | $132.69 0.9 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,630 17.75 USD |
+0.42
|
$100.88B 680.97M USD | $72.9K 492.1 USD | $2,629 17.75 USD | $2,647 17.87 USD | $100.88B 680.97M USD | 17.34 | $151.64 1.02 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $26.6K 179.56 USD | $2,219 14.98 USD | $2,234 15.08 USD | $100.65B 679.45M USD | 12.94 | $171.56 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $950 6.41 USD |
+1.61
|
$100.65B 679.43M USD | $223.1K 1.51K USD | $939 6.34 USD | $952 6.43 USD | $100.65B 679.43M USD | 15.14 | $62.74 0.42 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,340 9.05 USD |
+0.6
|
$99.17B 669.42M USD | $86.2K 581.87 USD | $1,328 8.96 USD | $1,347 9.09 USD | $99.17B 669.42M USD | 11.10 | $120.68 0.81 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $131.7K 889.01 USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.60 | $60.59 0.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,490 23.56 USD |
+0.14
|
$98.23B 663.09M USD | $32.4K 218.71 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.23B 663.09M USD | 10.89 | $320.27 2.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $15K 101.25 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.38 1.78 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,476 9.96 USD |
-0.47
|
$97.55B 658.49M USD | $82.2K 554.87 USD | $1,474 9.95 USD | $1,492 10.07 USD | $97.55B 658.49M USD | 10.88 | $135.55 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,945 26.63 USD |
-1.01
|
$97.23B 656.32M USD | $10K 67.5 USD | $3,910 26.39 USD | $4,030 27.2 USD | $97.23B 656.32M USD | 9.09 | $433.57 2.93 USD | |
| UT Group Co.,Ltd. 2146.T | $2,465 16.64 USD |
-0.4
|
$95.95B 647.68M USD | $191.2K 1.29K USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.95B 647.68M USD | 11.55 | $213.35 1.44 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,710 65.55 USD |
-0.1
|
$95.68B 645.89M USD | $35.5K 239.63 USD | $9,630 65.01 USD | $9,800 66.15 USD | $95.68B 645.89M USD | 12.90 | $752.33 5.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.33
|
$94.86B 640.34M USD | $4.5K 30.38 USD | $6,040 40.77 USD | $6,120 41.31 USD | $94.86B 640.34M USD | 22.59 | $268.62 1.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,606 10.84 USD |
+0.19
|
$93.93B 634.08M USD | $36.1K 243.69 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.93B 634.08M USD | 7.32 | $219.13 1.48 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
-0.22
|
$93.91B 633.92M USD | $12.3K 83.03 USD | $4,445 30 USD | $4,495 30.34 USD | $93.91B 633.92M USD | 9.19 | $485.54 3.28 USD | |
| METAWATER Co., Ltd. 9551.T | $2,134 14.41 USD |
+0.8
|
$93.13B 628.62M USD | $51.3K 346.29 USD | $2,120 14.31 USD | $2,149 14.51 USD | $93.13B 628.62M USD | 13.58 | $157.08 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,718 11.6 USD |
-0.23
|
$92.71B 625.84M USD | $16.3K 110.03 USD | $1,715 11.58 USD | $1,732 11.69 USD | $92.71B 625.84M USD | 11.38 | $150.85 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,256 8.48 USD |
+0.88
|
$92.4B 623.72M USD | $63.7K 429.99 USD | $1,245 8.4 USD | $1,256 8.48 USD | $92.4B 623.72M USD | 11.62 | $108.07 0.73 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $2.5K 16.88 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.16 | $480.02 3.24 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,140 41.45 USD |
-2.23
|
$92.05B 621.33M USD | $20.8K 140.41 USD | $6,100 41.18 USD | $6,260 42.26 USD | $92.05B 621.33M USD | 12.81 | $479.16 3.23 USD | |
| Morita Holdings Corporation 6455.T | $2,090 14.11 USD |
-0.33
|
$91.44B 617.24M USD | $32.8K 221.41 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.44B 617.24M USD | 9.61 | $217.46 1.47 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,830 25.85 USD |
+0.66
|
$90.26B 609.25M USD | $25.8K 174.16 USD | $3,815 25.75 USD | $3,840 25.92 USD | $90.26B 609.25M USD | 4.84 | $790.3 5.33 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
-1.06
|
$90.05B 607.89M USD | $19K 128.26 USD | $3,255 21.97 USD | $3,300 22.28 USD | $90.05B 607.89M USD | 8.30 | $391.84 2.65 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,260 28.76 USD |
+0.59
|
$89.34B 603.08M USD | $46.2K 311.86 USD | $4,235 28.59 USD | $4,295 28.99 USD | $89.34B 603.08M USD | 10.08 | $422.23 2.85 USD | |
| Pasona Group Inc. 2168.T | $2,312 15.61 USD |
-2.08
|
$89.03B 601.01M USD | $100.7K 679.75 USD | $2,306 15.57 USD | $2,380 16.07 USD | $89.03B 601.01M USD | 1.00 | $2.31K 15.58 USD | |
| Tsugami Corporation 6101.T | $1,872 12.64 USD |
-0.53
|
$88.73B 598.94M USD | $73.7K 497.5 USD | $1,867 12.6 USD | $1,891 12.76 USD | $88.73B 598.94M USD | 8.19 | $228.47 1.54 USD | |
| Noritz Corporation 5943.T | $1,915 12.93 USD |
+0.42
|
$88.11B 594.75M USD | $47.4K 319.96 USD | $1,914 12.92 USD | $1,934 13.06 USD | $88.11B 594.75M USD | 16.04 | $119.38 0.81 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,053 13.86 USD |
+3.01
|
$88.1B 594.72M USD | $179.3K 1.21K USD | $2,017 13.62 USD | $2,065 13.94 USD | $88.1B 594.72M USD | 31.79 | $64.57 0.44 USD | |
| PILLAR Corporation 6490.T | $3,715 25.08 USD |
+0.41
|
$86.68B 585.11M USD | $25K 168.76 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.68B 585.11M USD | 10.43 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,121 14.32 USD |
+1.14
|
$86.5B 583.89M USD | $48.8K 329.41 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.5B 583.89M USD | 5.49 | $386.27 2.61 USD | |
| Sinko Industries Ltd. 6458.T | $1,224 8.26 USD |
-0.16
|
$85.67B 578.33M USD | $93.2K 629.13 USD | $1,223 8.26 USD | $1,245 8.4 USD | $85.67B 578.33M USD | 11.84 | $103.35 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,886 12.73 USD |
-0.11
|
$85.22B 575.25M USD | $26.2K 176.86 USD | $1,882 12.7 USD | $1,904 12.85 USD | $85.22B 575.25M USD | 11.72 | $160.86 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,470 23.42 USD |
-0.72
|
$83.84B 565.95M USD | $9.6K 64.8 USD | $3,460 23.36 USD | $3,505 23.66 USD | $83.84B 565.95M USD | 9.67 | $358.59 2.42 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,400 16.2 USD |
-0.25
|
$83.71B 565.04M USD | $92.3K 623.05 USD | $2,385 16.1 USD | $2,466 16.65 USD | $83.71B 565.04M USD | 13.09 | $183.34 1.24 USD | |
| PS Construction Co., Ltd. 1871.T | $1,786 12.06 USD |
+1.77
|
$83.5B 563.68M USD | $228.4K 1.54K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.5B 563.68M USD | 12.54 | $142.33 0.96 USD | |
| Wakita & Co.,LTD. 8125.T | $1,673 11.29 USD |
0
|
$82.56B 557.28M USD | $39.8K 268.66 USD | $1,670 11.27 USD | $1,681 11.35 USD | $82.56B 557.28M USD | 21.09 | $79.3 0.54 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,697 11.46 USD |
+0.24
|
$81.19B 548.06M USD | $57K 384.77 USD | $1,686 11.38 USD | $1,700 11.48 USD | $81.19B 548.06M USD | 22.88 | $74.15 0.5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,760 25.38 USD |
+0.27
|
$80.99B 546.71M USD | $16.3K 110.03 USD | $3,750 25.31 USD | $3,785 25.55 USD | $80.99B 546.71M USD | 9.55 | $393.38 2.66 USD | |
| Union Tool Co. 6278.T | $4,605 31.09 USD |
-0.75
|
$79.55B 536.99M USD | $87.1K 587.95 USD | $4,585 30.95 USD | $4,680 31.59 USD | $79.55B 536.99M USD | 14.01 | $328.51 2.22 USD | |
| NICHIDEN Corporation 9902.T | $2,682 18.1 USD |
+0.04
|
$79.18B 534.52M USD | $8.8K 59.4 USD | $2,674 18.05 USD | $2,709 18.29 USD | $79.18B 534.52M USD | 16.31 | $164.35 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
0
|
$77.58B 523.67M USD | $81K 546.77 USD | $1,168 7.88 USD | $1,182 7.98 USD | $77.58B 523.67M USD | 10.50 | $111.48 0.75 USD | |
| Prestige International Inc. 4290.T | $611 4.12 USD |
-0.49
|
$77.47B 522.94M USD | $83.5K 563.65 USD | $609 4.11 USD | $617 4.16 USD | $77.47B 522.94M USD | 15.99 | $38.19 0.26 USD | |
| Daiwa Industries Ltd. 6459.T | $1,561 10.54 USD |
-1.27
|
$77.06B 520.15M USD | $16.7K 112.73 USD | $1,558 10.52 USD | $1,590 10.73 USD | $77.06B 520.15M USD | 14.20 | $109.88 0.74 USD | |
| Komori Corporation 6349.T | $1,450 9.79 USD |
+0.42
|
$76.94B 519.34M USD | $33K 222.76 USD | $1,441 9.73 USD | $1,458 9.84 USD | $76.94B 519.34M USD | 10.61 | $136.6 0.92 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,675 11.31 USD |
+0.6
|
$76.39B 515.62M USD | $25.5K 172.13 USD | $1,666 11.25 USD | $1,689 11.4 USD | $76.39B 515.62M USD | 7.08 | $236.26 1.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,440 23.22 USD |
-0.15
|
$75.74B 511.27M USD | $15.2K 102.6 USD | $3,435 23.19 USD | $3,485 23.52 USD | $75.74B 511.27M USD | 12.16 | $282.83 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,664 17.98 USD |
+0.23
|
$75.65B 510.66M USD | $12K 81 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.65B 510.66M USD | 10.95 | $243.21 1.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-0.16
|
$75.15B 507.26M USD | $46.6K 314.56 USD | $3,170 21.4 USD | $3,200 21.6 USD | $75.15B 507.26M USD | 6.00 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,349 15.86 USD |
+1.56
|
$74.54B 503.19M USD | $20K 135.01 USD | $2,302 15.54 USD | $2,349 15.86 USD | $74.54B 503.19M USD | 10.01 | $234.54 1.58 USD | |
| Hochiki Corporation 6745.T | $2,978 20.1 USD |
+1.15
|
$74.06B 499.92M USD | $32.3K 218.03 USD | $2,942 19.86 USD | $2,995 20.22 USD | $74.06B 499.92M USD | 9.67 | $307.94 2.08 USD | |
| Bengo4.com,Inc. 6027.T | $3,275 22.11 USD |
-1.36
|
$73.98B 499.37M USD | $90.3K 609.55 USD | $3,250 21.94 USD | $3,330 22.48 USD | $73.98B 499.37M USD | 70.96 | $46.15 0.31 USD | |
| TOKAI Corp. 9729.T | $2,183 14.74 USD |
-0.23
|
$73.83B 498.37M USD | $15K 101.25 USD | $2,174 14.68 USD | $2,215 14.95 USD | $73.83B 498.37M USD | 15.68 | $139.16 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $125.6K 847.84 USD | $1,702 11.49 USD | $1,714 11.57 USD | $73.67B 497.26M USD | 11.39 | $150.23 1.01 USD | |
| Hi-Lex Corporation 7279.T | $1,926 13 USD |
+7
|
$72.25B 487.74M USD | $432.9K 2.92K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.25B 487.74M USD | 32.42 | $59.4 0.4 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+0.39
|
$71.94B 485.62M USD | $11.5K 77.63 USD | $3,820 25.79 USD | $3,845 25.95 USD | $71.94B 485.62M USD | 9.54 | $401.34 2.71 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,222 15 USD |
+0.36
|
$71.7B 483.99M USD | $3.2K 21.6 USD | $2,214 14.95 USD | $2,233 15.07 USD | $71.7B 483.99M USD | 18.41 | $120.66 0.81 USD | |
| Daiho Corporation 1822.T | $811 5.47 USD |
+1
|
$71.47B 482.44M USD | $40.1K 270.69 USD | $800 5.4 USD | $815 5.5 USD | $71.47B 482.44M USD | 3.86 | $209.58 1.41 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,080 20.79 USD |
+1.32
|
$70.2B 473.84M USD | $17.7K 119.48 USD | $3,040 20.52 USD | $3,085 20.82 USD | $70.2B 473.84M USD | 16.05 | $191.82 1.29 USD | |
| Raksul Inc. 4384.T | $1,211 8.17 USD |
-0.33
|
$70.06B 472.91M USD | $202.5K 1.37K USD | $1,208 8.15 USD | $1,233 8.32 USD | $70.06B 472.91M USD | 34.36 | $35.24 0.24 USD | |
| Ryobi Limited 5851.T | $2,154 14.54 USD |
+0.19
|
$69.72B 470.64M USD | $69.1K 466.44 USD | $2,145 14.48 USD | $2,182 14.73 USD | $69.72B 470.64M USD | 10.66 | $201.89 1.36 USD | |
| Toa Road Corporation 1882.T | $1,506 10.17 USD |
+0.33
|
$69.7B 470.47M USD | $64.5K 435.39 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.7B 470.47M USD | 18.20 | $82.71 0.56 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
0
|
$69.24B 467.41M USD | $12.6K 85.05 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.24B 467.41M USD | 46.95 | $35.29 0.24 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,454 9.81 USD |
-0.68
|
$69.2B 467.14M USD | $33.2K 224.11 USD | $1,452 9.8 USD | $1,478 9.98 USD | $69.2B 467.14M USD | 10.27 | $141.57 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,668 18.01 USD |
-2.98
|
$68.59B 463.03M USD | $22.3K 150.53 USD | $2,667 18 USD | $2,752 18.58 USD | $68.59B 463.03M USD | 17.90 | $149.05 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,260 22.01 USD |
-1.66
|
$68.59B 463M USD | $27.7K 186.98 USD | $3,240 21.87 USD | $3,340 22.55 USD | $68.59B 463M USD | 14.02 | $232.38 1.57 USD | |
| TRE Holdings Corporation 9247.T | $1,382 9.33 USD |
+2.37
|
$67.44B 455.26M USD | $223K 1.51K USD | $1,350 9.11 USD | $1,385 9.35 USD | $67.44B 455.26M USD | 5.71 | $241.92 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||