결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamazen Corporation 8051.T | $1,335 9.01 USD |
-0.37
|
$114.11B 770.29M USD | $147.9K 998.37 USD | $1,329 8.97 USD | $1,344 9.07 USD | $114.11B 770.29M USD | 17.98 | $74.23 0.5 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,420 43.34 USD |
+2.56
|
$113.97B 769.31M USD | $7.2K 48.6 USD | $6,300 42.53 USD | $6,420 43.34 USD | $113.97B 769.31M USD | 11.45 | $560.47 3.78 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,720 38.61 USD |
+0.7
|
$113.53B 766.36M USD | $10.9K 73.58 USD | $5,640 38.07 USD | $5,770 38.95 USD | $113.53B 766.36M USD | 11.00 | $519.95 3.51 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,444 16.5 USD |
-2
|
$112.27B 757.88M USD | $36.6K 247.06 USD | $2,414 16.3 USD | $2,522 17.02 USD | $112.27B 757.88M USD | 14.30 | $170.84 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,517 16.99 USD |
+1.49
|
$112.07B 756.49M USD | $159.9K 1.08K USD | $2,505 16.91 USD | $2,539 17.14 USD | $112.07B 756.49M USD | 13.17 | $191.04 1.29 USD | |
| SBS Holdings, Inc. 2384.T | $2,811 18.98 USD |
-0.46
|
$111.65B 753.64M USD | $42K 283.51 USD | $2,799 18.89 USD | $2,862 19.32 USD | $111.65B 753.64M USD | 11.60 | $242.31 1.64 USD | |
| Ai Holdings Corporation 3076.T | $2,065 13.94 USD |
+0.1
|
$110.01B 742.61M USD | $93.2K 629.13 USD | $2,051 13.84 USD | $2,080 14.04 USD | $110.01B 742.61M USD | 5.80 | $355.59 2.4 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,925 26.49 USD |
-0.13
|
$108.97B 735.55M USD | $20.5K 138.38 USD | $3,890 26.26 USD | $3,960 26.73 USD | $108.97B 735.55M USD | 8.88 | $441.96 2.98 USD | |
| Nitto Kogyo Corporation 6651.T | $2,864 19.33 USD |
-2.15
|
$108.65B 733.41M USD | $88K 594.02 USD | $2,835 19.14 USD | $2,949 19.91 USD | $108.65B 733.41M USD | 9.77 | $292.99 1.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,110 20.99 USD |
+0.32
|
$108.31B 731.15M USD | $60.8K 410.42 USD | $3,090 20.86 USD | $3,160 21.33 USD | $108.31B 731.15M USD | 10.50 | $296.07 2 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $26.7K 180.23 USD | $2,654 17.92 USD | $2,703 18.25 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| DIP Corporation 2379.T | $2,030 13.7 USD |
-0.98
|
$106.24B 717.14M USD | $498.2K 3.36K USD | $2,009 13.56 USD | $2,073 13.99 USD | $106.24B 717.14M USD | 12.06 | $168.29 1.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,032 6.97 USD |
-2.92
|
$106.04B 715.82M USD | $453.1K 3.06K USD | $1,021 6.89 USD | $1,063 7.18 USD | $106.04B 715.82M USD | 15.87 | $65.02 0.44 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,249 15.18 USD |
-0.62
|
$104.26B 703.81M USD | $80.5K 543.4 USD | $2,233 15.07 USD | $2,289 15.45 USD | $104.26B 703.81M USD | 17.76 | $126.62 0.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,010 20.32 USD |
+0.47
|
$103.64B 699.62M USD | $80.9K 546.1 USD | $2,994 20.21 USD | $3,050 20.59 USD | $103.64B 699.62M USD | 10.02 | $300.1 2.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,620 58.19 USD |
+1.17
|
$102.85B 694.3M USD | $35.1K 236.93 USD | $8,550 57.71 USD | $8,740 59 USD | $102.85B 694.3M USD | 15.45 | $557.71 3.76 USD | |
| TOA Corporation 1885.T | $1,281 8.65 USD |
+1.34
|
$101.64B 686.12M USD | $239.1K 1.61K USD | $1,262 8.52 USD | $1,290 8.71 USD | $101.64B 686.12M USD | 7.30 | $175.37 1.18 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,499 16.87 USD |
+0.6
|
$101.61B 685.89M USD | $40.1K 270.69 USD | $2,477 16.72 USD | $2,500 16.88 USD | $101.61B 685.89M USD | 12.93 | $193.17 1.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $942 6.36 USD |
-2.38
|
$99.67B 672.78M USD | $226.1K 1.53K USD | $940 6.35 USD | $967 6.53 USD | $99.67B 672.78M USD | 5.28 | $178.23 1.2 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,475 16.71 USD |
+1.02
|
$99.05B 668.59M USD | $99.9K 674.35 USD | $2,448 16.52 USD | $2,477 16.72 USD | $99.05B 668.59M USD | 11.46 | $215.82 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,470 23.42 USD |
+0.58
|
$98.45B 664.57M USD | $35.3K 238.28 USD | $3,460 23.36 USD | $3,490 23.56 USD | $98.45B 664.57M USD | 8.63 | $401.83 2.71 USD | |
| Nitta Corporation 5186.T | $3,510 23.69 USD |
+0.86
|
$97.14B 655.72M USD | $22.7K 153.23 USD | $3,495 23.59 USD | $3,535 23.86 USD | $97.14B 655.72M USD | 8.38 | $418.39 2.82 USD | |
| Nichiha Corporation 7943.T | $2,848 19.22 USD |
-0.45
|
$96.9B 654.12M USD | $38K 256.51 USD | $2,821 19.04 USD | $2,891 19.52 USD | $96.9B 654.12M USD | 12.77 | $223 1.51 USD | |
| NOMURA Co., Ltd. 9716.T | $852 5.75 USD |
+0.71
|
$96.49B 651.31M USD | $276.3K 1.87K USD | $842 5.68 USD | $863 5.83 USD | $96.49B 651.31M USD | 14.06 | $60.58 0.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-0.29
|
$96.4B 650.74M USD | $34.4K 232.21 USD | $3,415 23.05 USD | $3,450 23.29 USD | $96.4B 650.74M USD | 9.46 | $362.02 2.44 USD | |
| Kurabo Industries Ltd. 3106.T | $5,690 38.41 USD |
0
|
$96.32B 650.21M USD | $32.5K 219.38 USD | $5,650 38.14 USD | $5,770 38.95 USD | $96.32B 650.21M USD | 13.49 | $421.63 2.85 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,040 40.77 USD |
+1.34
|
$94.88B 640.49M USD | $14.2K 95.85 USD | $5,940 40.1 USD | $6,040 40.77 USD | $94.88B 640.49M USD | 30.67 | $196.9 1.33 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,282 8.65 USD |
+0.31
|
$94.88B 640.45M USD | $135.6K 915.34 USD | $1,277 8.62 USD | $1,293 8.73 USD | $94.88B 640.45M USD | 10.58 | $121.15 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,692 18.17 USD |
+0.56
|
$93.73B 632.71M USD | $17.6K 118.8 USD | $2,659 17.95 USD | $2,698 18.21 USD | $93.73B 632.71M USD | 10.68 | $251.97 1.7 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,571 10.6 USD |
-0.57
|
$93.4B 630.51M USD | $103.5K 698.65 USD | $1,557 10.51 USD | $1,595 10.77 USD | $93.4B 630.51M USD | 13.55 | $115.94 0.78 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,565 30.82 USD |
+0.22
|
$93.38B 630.33M USD | $36K 243.01 USD | $4,545 30.68 USD | $4,600 31.05 USD | $93.38B 630.33M USD | 8.35 | $546.14 3.69 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,190 68.79 USD |
+0.39
|
$92.45B 624.08M USD | $77K 519.77 USD | $10,160 68.58 USD | $10,230 69.06 USD | $92.45B 624.08M USD | 21.23 | $479.95 3.24 USD | |
| Shinnihon Corporation 1879.T | $1,544 10.42 USD |
-0.64
|
$90.31B 609.6M USD | $68.6K 463.07 USD | $1,529 10.32 USD | $1,563 10.55 USD | $90.31B 609.6M USD | 7.45 | $207.2 1.4 USD | |
| KITZ Corporation 6498.T | $1,036 6.99 USD |
-1.24
|
$90.01B 607.61M USD | $147.1K 992.97 USD | $1,034 6.98 USD | $1,054 7.11 USD | $90.01B 607.61M USD | 7.81 | $132.61 0.9 USD | |
| Aichi Corporation 6345.T | $1,195 8.07 USD |
-2.45
|
$89.1B 601.45M USD | $189.1K 1.28K USD | $1,192 8.05 USD | $1,232 8.32 USD | $89.1B 601.45M USD | 15.84 | $75.4 0.51 USD | |
| Hosiden Corporation 6804.T | $1,736 11.72 USD |
-2.2
|
$88.34B 596.33M USD | $126.4K 853.24 USD | $1,722 11.62 USD | $1,780 12.02 USD | $88.34B 596.33M USD | 10.10 | $171.86 1.16 USD | |
| Wakita & Co.,LTD. 8125.T | $1,761 11.89 USD |
0
|
$86.9B 586.6M USD | $58.8K 396.92 USD | $1,752 11.83 USD | $1,772 11.96 USD | $86.9B 586.6M USD | 22.22 | $79.24 0.53 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
+0.12
|
$86.76B 585.65M USD | $15.5K 104.63 USD | $4,120 27.81 USD | $4,165 28.11 USD | $86.76B 585.65M USD | 9.03 | $456.64 3.08 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,950 13.16 USD |
+0.78
|
$85.69B 578.42M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $1,958 13.22 USD | $85.69B 578.42M USD | 14.55 | $133.97 0.9 USD | |
| Morita Holdings Corporation 6455.T | $1,947 13.14 USD |
+1.2
|
$85.18B 575.01M USD | $24.9K 168.08 USD | $1,924 12.99 USD | $1,950 13.16 USD | $85.18B 575.01M USD | 9.88 | $197.04 1.33 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,215 14.95 USD |
-0.36
|
$84.96B 573.51M USD | $102.9K 694.6 USD | $2,205 14.88 USD | $2,238 15.11 USD | $84.96B 573.51M USD | 14.30 | $154.83 1.05 USD | |
| Toenec Corporation 1946.T | $915 6.18 USD |
+0.44
|
$84.92B 573.27M USD | $37.3K 251.79 USD | $908 6.13 USD | $917 6.19 USD | $84.92B 573.27M USD | 8.50 | $107.6 0.73 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,590 24.23 USD |
-1.78
|
$84.6B 571.08M USD | $55.6K 375.32 USD | $3,575 24.13 USD | $3,670 24.77 USD | $84.6B 571.08M USD | 4.58 | $782.26 5.28 USD | |
| Pasona Group Inc. 2168.T | $2,148 14.5 USD |
-0.32
|
$84.5B 570.4M USD | $299.6K 2.02K USD | $2,097 14.16 USD | $2,183 14.74 USD | $84.5B 570.4M USD | 0.93 | $2.31K 15.58 USD | |
| Yamabiko Corporation 6250.T | $2,058 13.89 USD |
+1.38
|
$84.29B 568.98M USD | $111.3K 751.31 USD | $2,049 13.83 USD | $2,088 14.09 USD | $84.29B 568.98M USD | 5.32 | $386.29 2.61 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,272 8.59 USD |
-1.4
|
$84.07B 567.48M USD | $113K 762.78 USD | $1,263 8.53 USD | $1,291 8.71 USD | $84.07B 567.48M USD | 9.80 | $129.74 0.88 USD | |
| Sinko Industries Ltd. 6458.T | $1,167 7.88 USD |
+0.09
|
$83.36B 562.7M USD | $121.6K 820.83 USD | $1,156 7.8 USD | $1,175 7.93 USD | $83.36B 562.7M USD | 11.28 | $103.4 0.7 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,133 7.65 USD |
+0.27
|
$83.35B 562.64M USD | $200.7K 1.35K USD | $1,126 7.6 USD | $1,144 7.72 USD | $83.35B 562.64M USD | 10.48 | $108.09 0.73 USD | |
| NICHIDEN Corporation 9902.T | $2,790 18.83 USD |
-0.14
|
$82.37B 556.05M USD | $11.6K 78.3 USD | $2,785 18.8 USD | $2,819 19.03 USD | $82.37B 556.05M USD | 18.48 | $150.94 1.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $984 6.64 USD |
+1.23
|
$82.37B 556M USD | $284.4K 1.92K USD | $969 6.54 USD | $990 6.68 USD | $82.37B 556M USD | 20.00 | $49.2 0.33 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $775 5.23 USD |
+0.13
|
$82.06B 553.96M USD | $197.2K 1.33K USD | $771 5.2 USD | $779 5.26 USD | $82.06B 553.96M USD | 11.54 | $67.12 0.45 USD | |
| METAWATER Co., Ltd. 9551.T | $1,875 12.66 USD |
+1.79
|
$81.82B 552.33M USD | $102.8K 693.93 USD | $1,844 12.45 USD | $1,882 12.7 USD | $81.82B 552.33M USD | 12.91 | $145.13 0.98 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+1.26
|
$81.53B 550.33M USD | $131.4K 886.99 USD | $635 4.29 USD | $645 4.35 USD | $81.53B 550.33M USD | 14.66 | $43.85 0.3 USD | |
| Shibuya Corporation 6340.T | $2,919 19.7 USD |
-1.39
|
$80.76B 545.14M USD | $18.1K 122.18 USD | $2,901 19.58 USD | $2,960 19.98 USD | $80.76B 545.14M USD | 7.03 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
-0.44
|
$80.23B 541.56M USD | $44.1K 297.69 USD | $3,370 22.75 USD | $3,435 23.19 USD | $80.23B 541.56M USD | 5.47 | $620.27 4.19 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,853 12.51 USD |
+2.32
|
$79.74B 538.3M USD | $302.7K 2.04K USD | $1,815 12.25 USD | $1,854 12.52 USD | $79.74B 538.3M USD | 28.65 | $64.67 0.44 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,750 11.81 USD |
-0.46
|
$79.07B 533.77M USD | $39.8K 268.66 USD | $1,733 11.7 USD | $1,761 11.89 USD | $79.07B 533.77M USD | 12.70 | $137.73 0.93 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,765 25.41 USD |
-1.44
|
$78.96B 533.01M USD | $86.4K 583.22 USD | $3,725 25.14 USD | $3,825 25.82 USD | $78.96B 533.01M USD | 7.93 | $474.77 3.2 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,739 11.74 USD |
-1.02
|
$78.81B 531.99M USD | $84.9K 573.1 USD | $1,718 11.6 USD | $1,769 11.94 USD | $78.81B 531.99M USD | 10.13 | $171.64 1.16 USD | |
| NEC Capital Solutions Limited 8793.T | $3,635 24.54 USD |
+0.83
|
$78.3B 528.53M USD | $11.6K 78.3 USD | $3,605 24.33 USD | $3,635 24.54 USD | $78.3B 528.53M USD | 9.23 | $393.67 2.66 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,692 11.42 USD |
-1.23
|
$78.01B 526.62M USD | $122K 823.53 USD | $1,678 11.33 USD | $1,713 11.56 USD | $78.01B 526.62M USD | 17.85 | $94.75 0.64 USD | |
| RAIZNEXT Corporation 6379.T | $1,438 9.71 USD |
-0.69
|
$77.6B 523.84M USD | $14.9K 100.58 USD | $1,435 9.69 USD | $1,456 9.83 USD | $77.6B 523.84M USD | 9.81 | $146.53 0.99 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,200 21.6 USD |
+0.47
|
$77.58B 523.67M USD | $18.4K 124.21 USD | $3,180 21.47 USD | $3,225 21.77 USD | $77.58B 523.67M USD | 8.20 | $390.08 2.63 USD | |
| Tsugami Corporation 6101.T | $1,612 10.88 USD |
+0.12
|
$76.4B 515.75M USD | $388.6K 2.62K USD | $1,593 10.75 USD | $1,632 11.02 USD | $76.4B 515.75M USD | 8.11 | $198.76 1.34 USD | |
| UT Group Co.,Ltd. 2146.T | $1,920 12.96 USD |
-3.37
|
$75.77B 511.46M USD | $187.3K 1.26K USD | $1,910 12.89 USD | $1,979 13.36 USD | $75.77B 511.46M USD | 9.10 | $210.82 1.42 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,161 14.59 USD |
+1.03
|
$75.37B 508.77M USD | $52.6K 355.06 USD | $2,137 14.43 USD | $2,169 14.64 USD | $75.37B 508.77M USD | 12.25 | $176.34 1.19 USD | |
| PILLAR Corporation 6490.T | $3,225 21.77 USD |
-2.71
|
$75.25B 507.94M USD | $136.4K 920.74 USD | $3,205 21.63 USD | $3,350 22.61 USD | $75.25B 507.94M USD | 8.16 | $394.74 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,133 7.65 USD |
-3.08
|
$75.06B 506.68M USD | $147.8K 997.69 USD | $1,121 7.57 USD | $1,174 7.92 USD | $75.06B 506.68M USD | 9.44 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,492 10.07 USD |
-1.65
|
$73.65B 497.16M USD | $13.9K 93.83 USD | $1,492 10.07 USD | $1,520 10.26 USD | $73.65B 497.16M USD | 13.53 | $110.26 0.74 USD | |
| TRE Holdings Corporation 9247.T | $1,483 10.01 USD |
-1.26
|
$73.56B 496.53M USD | $201.2K 1.36K USD | $1,471 9.93 USD | $1,508 10.18 USD | $73.56B 496.53M USD | 7.13 | $207.77 1.4 USD | |
| Chori Co., Ltd. 8014.T | $2,933 19.8 USD |
-1.44
|
$72.29B 487.96M USD | $17.4K 117.45 USD | $2,926 19.75 USD | $2,991 20.19 USD | $72.29B 487.96M USD | 6.76 | $433.5 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,250 48.94 USD |
+0.97
|
$71.44B 482.25M USD | $16.5K 111.38 USD | $7,200 48.6 USD | $7,250 48.94 USD | $71.44B 482.25M USD | 9.63 | $752.55 5.08 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $496 3.35 USD |
-1.59
|
$69.98B 472.41M USD | $305.2K 2.06K USD | $492 3.32 USD | $500 3.38 USD | $69.98B 472.41M USD | 12.10 | $40.97 0.28 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,522 10.27 USD |
-1.55
|
$69.41B 468.52M USD | $48K 324.01 USD | $1,517 10.24 USD | $1,548 10.45 USD | $69.41B 468.52M USD | 6.44 | $236.21 1.59 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,171 14.65 USD |
+0.23
|
$68.89B 465.06M USD | $13.3K 89.78 USD | $2,169 14.64 USD | $2,209 14.91 USD | $68.89B 465.06M USD | 6.62 | $327.6 2.21 USD | |
| TOKAI Corp. 9729.T | $2,010 13.57 USD |
-1.76
|
$67.98B 458.87M USD | $19.7K 132.98 USD | $2,009 13.56 USD | $2,065 13.94 USD | $67.98B 458.87M USD | 11.35 | $177.08 1.2 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,448 16.52 USD |
+2.51
|
$67.87B 458.17M USD | $73.4K 495.47 USD | $2,403 16.22 USD | $2,449 16.53 USD | $67.87B 458.17M USD | 7.06 | $346.64 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,090 14.11 USD |
-2.38
|
$67.44B 455.24M USD | $15.5K 104.63 USD | $2,084 14.07 USD | $2,158 14.57 USD | $67.44B 455.24M USD | 19.41 | $107.63 0.73 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
-0.98
|
$67.04B 452.56M USD | $12K 81 USD | $3,040 20.52 USD | $3,080 20.79 USD | $67.04B 452.56M USD | 10.77 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
+0.07
|
$66.5B 448.91M USD | $65.9K 444.84 USD | $1,428 9.64 USD | $1,449 9.78 USD | $66.5B 448.91M USD | 17.36 | $82.77 0.56 USD | |
| en-japan inc. 4849.T | $1,621 10.94 USD |
-0.49
|
$66.23B 447.05M USD | $85.4K 576.47 USD | $1,612 10.88 USD | $1,645 11.1 USD | $66.23B 447.05M USD | 8.31 | $195.01 1.32 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,382 16.08 USD |
+1.36
|
$66.13B 446.37M USD | $36.6K 247.06 USD | $2,358 15.92 USD | $2,392 16.15 USD | $66.13B 446.37M USD | 9.79 | $243.2 1.64 USD | |
| Nissin Corporation 9066.T | $4,500 30.38 USD |
-0.33
|
$66.07B 445.99M USD | $22.8K 153.91 USD | $4,495 30.34 USD | $4,560 30.78 USD | $66.07B 445.99M USD | 5.46 | $823.05 5.56 USD | |
| Asahi Yukizai Corporation 4216.T | $3,505 23.66 USD |
-0.57
|
$65.84B 444.41M USD | $67.3K 454.29 USD | $3,440 23.22 USD | $3,535 23.86 USD | $65.84B 444.41M USD | 7.19 | $487.2 3.29 USD | |
| PS Construction Co., Ltd. 1871.T | $1,401 9.46 USD |
+0.07
|
$65.5B 442.17M USD | $60.3K 407.04 USD | $1,398 9.44 USD | $1,418 9.57 USD | $65.5B 442.17M USD | 9.85 | $142.2 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,320 29.16 USD |
-0.8
|
$64.76B 437.16M USD | $34.2K 230.86 USD | $4,285 28.92 USD | $4,375 29.53 USD | $64.76B 437.16M USD | 9.79 | $441.07 2.98 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,813 18.99 USD |
-2.12
|
$64.11B 432.76M USD | $71.2K 480.62 USD | $2,790 18.83 USD | $2,878 19.43 USD | $64.11B 432.76M USD | 14.68 | $191.57 1.29 USD | |
| Daiho Corporation 1822.T | $726 4.9 USD |
-0.41
|
$63.98B 431.88M USD | $40K 270.01 USD | $724 4.89 USD | $737 4.97 USD | $63.98B 431.88M USD | 74.61 | $9.73 0.07 USD | |
| IDEC Corporation 6652.T | $2,163 14.6 USD |
-1.9
|
$63.77B 430.49M USD | $50.5K 340.89 USD | $2,148 14.5 USD | $2,212 14.93 USD | $63.77B 430.49M USD | 24.69 | $87.6 0.59 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,273 15.34 USD |
-0.66
|
$62.87B 424.37M USD | $88.3K 596.05 USD | $2,258 15.24 USD | $2,349 15.86 USD | $62.87B 424.37M USD | 26.95 | $84.33 0.57 USD | |
| Ryobi Limited 5851.T | $1,938 13.08 USD |
-1.27
|
$62.73B 423.44M USD | $88.7K 598.75 USD | $1,918 12.95 USD | $1,979 13.36 USD | $62.73B 423.44M USD | 9.04 | $214.34 1.45 USD | |
| Oiles Corporation 6282.T | $2,118 14.3 USD |
-0.33
|
$62.28B 420.42M USD | $82.1K 554.2 USD | $2,109 14.24 USD | $2,161 14.59 USD | $62.28B 420.42M USD | 10.98 | $192.74 1.3 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,299 8.77 USD |
+1.25
|
$61.83B 417.35M USD | $61K 411.77 USD | $1,285 8.67 USD | $1,304 8.8 USD | $61.83B 417.35M USD | 9.17 | $141.59 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,372 16.01 USD |
+0.21
|
$60.98B 411.66M USD | $14.2K 95.85 USD | $2,361 15.94 USD | $2,390 16.13 USD | $60.98B 411.66M USD | 19.23 | $123.34 0.83 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,452 9.8 USD |
-0.27
|
$60.7B 409.73M USD | $16.6K 112.05 USD | $1,451 9.79 USD | $1,468 9.91 USD | $60.7B 409.73M USD | 11.38 | $127.49 0.86 USD | |
| Raksul Inc. 4384.T | $1,043 7.04 USD |
-1.23
|
$60.34B 407.3M USD | $368.2K 2.49K USD | $1,029 6.95 USD | $1,055 7.12 USD | $60.34B 407.3M USD | 29.58 | $35.25 0.24 USD | |
| OYO Corporation 9755.T | $2,572 17.36 USD |
-0.77
|
$60.05B 405.34M USD | $24.9K 168.08 USD | $2,560 17.28 USD | $2,632 17.77 USD | $60.05B 405.34M USD | 15.10 | $170.27 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||