국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Tokyo (88)
전문 비즈니스 서비스 (88)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.46 USD |
-2.1
|
¥76B 512.06M USD | ¥1M 6.86K USD | ¥499 3.37 USD | ¥526 3.55 USD | ¥76B 512.06M USD | 15.99 | ¥32 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,115 7.53 USD |
-7.7
|
¥25B 168.82M USD | ¥1M 7.11K USD | ¥1,094 7.38 USD | ¥1,218 8.22 USD | ¥25B 168.82M USD | 126.41 | ¥9 0.06 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,638 11.06 USD |
-0.03
|
¥293B 1.98B USD | ¥334K 2.25K USD | ¥1,620 10.94 USD | ¥1,648 11.13 USD | ¥293B 1.98B USD | 39.99 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,811 12.22 USD |
+0.5
|
¥274B 1.85B USD | ¥493K 3.33K USD | ¥1,794 12.11 USD | ¥1,816 12.26 USD | ¥274B 1.85B USD | 13.88 | ¥130 0.88 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,230 21.8 USD |
+0.94
|
¥192B 1.3B USD | ¥164K 1.1K USD | ¥3,190 21.53 USD | ¥3,295 22.24 USD | ¥192B 1.3B USD | 19.08 | ¥169 1.14 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,332 8.99 USD |
-0.82
|
¥99B 668.47M USD | ¥199K 1.34K USD | ¥1,326 8.95 USD | ¥1,354 9.14 USD | ¥99B 668.47M USD | 12.09 | ¥110 0.74 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥635 4.29 USD |
+0.32
|
¥79B 534.67M USD | ¥298K 2.01K USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥79B 534.67M USD | 13.55 | ¥47 0.32 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,346 15.84 USD |
+0.39
|
¥67B 455.45M USD | ¥58K 394.89 USD | ¥2,341 15.8 USD | ¥2,375 16.03 USD | ¥67B 455.45M USD | 10.09 | ¥232 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,318 8.9 USD |
0
|
¥62B 420.98M USD | ¥274K 1.85K USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥62B 420.98M USD | 10.38 | ¥127 0.86 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,547 10.44 USD |
+0.45
|
¥54B 361.95M USD | ¥61K 413.79 USD | ¥1,534 10.35 USD | ¥1,563 10.55 USD | ¥54B 361.95M USD | 14.60 | ¥106 0.72 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,450 23.29 USD |
-1.15
|
¥45B 300.53M USD | ¥6K 43.2 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥45B 300.53M USD | 18.37 | ¥188 1.27 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,405 16.23 USD |
-2.83
|
¥44B 295.09M USD | ¥179K 1.21K USD | ¥2,405 16.23 USD | ¥2,600 17.55 USD | ¥44B 295.09M USD | 10.82 | ¥222 1.5 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,553 10.48 USD |
-0.38
|
¥43B 289.82M USD | ¥43K 290.26 USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥43B 289.82M USD | 11.00 | ¥141 0.95 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,060 20.66 USD |
-0.16
|
¥40B 266.62M USD | ¥20K 135.01 USD | ¥2,958 19.97 USD | ¥3,085 20.82 USD | ¥40B 266.62M USD | 9.55 | ¥320 2.16 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥858 5.79 USD |
+0.12
|
¥35B 238.19M USD | ¥10K 66.15 USD | ¥855 5.77 USD | ¥859 5.8 USD | ¥35B 238.19M USD | 11.01 | ¥78 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,383 16.09 USD |
+0.42
|
¥35B 237.95M USD | ¥7K 47.93 USD | ¥2,365 15.96 USD | ¥2,402 16.21 USD | ¥35B 237.95M USD | 12.47 | ¥191 1.29 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,928 19.76 USD |
-1.91
|
¥35B 235.19M USD | ¥8K 50.63 USD | ¥2,921 19.72 USD | ¥2,942 19.86 USD | ¥35B 235.19M USD | 7.92 | ¥370 2.49 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,745 11.78 USD |
+0.06
|
¥31B 209.4M USD | ¥11K 75.6 USD | ¥1,720 11.61 USD | ¥1,769 11.94 USD | ¥31B 209.4M USD | 15.41 | ¥113 0.76 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,333 9 USD |
-0.52
|
¥30B 201.99M USD | ¥26K 172.13 USD | ¥1,322 8.92 USD | ¥1,342 9.06 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥590 3.98 USD |
-0.84
|
¥28B 189.03M USD | ¥4K 25.65 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,078 7.28 USD |
+0.94
|
¥27B 179.41M USD | ¥35K 238.96 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥27B 179.41M USD | 12.95 | ¥83 0.56 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,010 13.57 USD |
-0.1
|
¥20B 136.92M USD | ¥9K 62.78 USD | ¥1,998 13.49 USD | ¥2,029 13.7 USD | ¥20B 136.92M USD | 10.28 | ¥195 1.32 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.7 USD |
+1.2
|
¥20B 132.86M USD | ¥224K 1.52K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥20B 132.86M USD | 13.65 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥986 6.66 USD |
-1
|
¥19B 125.68M USD | ¥34K 232.21 USD | ¥986 6.66 USD | ¥1,005 6.78 USD | ¥19B 125.68M USD | 15.04 | ¥66 0.44 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,277 15.37 USD |
+0.84
|
¥18B 118.13M USD | ¥1K 7.43 USD | ¥2,253 15.21 USD | ¥2,279 15.38 USD | ¥18B 118.13M USD | 27.47 | ¥83 0.56 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,131 7.63 USD |
-1.14
|
¥17B 113.47M USD | ¥55K 372.62 USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥17B 113.47M USD | 9.07 | ¥125 0.84 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,894 12.79 USD |
+0.64
|
¥17B 113.13M USD | ¥12K 84.38 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥17B 113.13M USD | 7.72 | ¥245 1.65 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥926 6.25 USD |
0
|
¥15B 101.97M USD | ¥7K 49.95 USD | ¥910 6.14 USD | ¥941 6.35 USD | ¥15B 101.97M USD | 15.64 | ¥59 0.4 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,835 12.39 USD |
+0.27
|
¥15B 101.7M USD | ¥3K 19.58 USD | ¥1,825 12.32 USD | ¥1,836 12.39 USD | ¥15B 101.7M USD | 11.31 | ¥162 1.09 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥554 3.74 USD |
+0.18
|
¥15B 101.43M USD | ¥40K 272.04 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥15B 101.43M USD | 7.83 | ¥71 0.48 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥304 2.05 USD |
0
|
¥13B 91.01M USD | ¥70K 475.89 USD | ¥304 2.05 USD | ¥313 2.11 USD | ¥13B 91.01M USD | 54.38 | ¥6 0.04 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,252 8.45 USD |
-1.57
|
¥12B 82.56M USD | ¥44K 294.99 USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥12B 82.56M USD | 15.45 | ¥81 0.55 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,115 7.53 USD |
+2.39
|
¥12B 80.92M USD | ¥11K 75.6 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥12B 80.92M USD | 11.71 | ¥95 0.64 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,333 9 USD |
-1.77
|
¥11B 75.9M USD | ¥7K 45.23 USD | ¥1,332 8.99 USD | ¥1,375 9.28 USD | ¥11B 75.9M USD | 8.20 | ¥162 1.1 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,290 8.71 USD |
-3.95
|
¥11B 71.24M USD | ¥13K 89.1 USD | ¥1,290 8.71 USD | ¥1,334 9 USD | ¥11B 71.24M USD | 4.26 | ¥303 2.04 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,570 10.6 USD |
+1.03
|
¥10B 68.39M USD | ¥2K 11.48 USD | ¥1,542 10.41 USD | ¥1,570 10.6 USD | ¥10B 68.39M USD | 12.27 | ¥128 0.86 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥758 5.12 USD |
-0.52
|
¥10B 66.56M USD | ¥91K 616.98 USD | ¥744 5.02 USD | ¥762 5.14 USD | ¥10B 66.56M USD | 6.29 | ¥120 0.81 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 1.05 USD |
+0.65
|
¥9B 63.52M USD | ¥1K 9.45 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥9B 63.52M USD | 0 | -¥29 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,385 22.85 USD |
-0.44
|
¥9B 62.32M USD | ¥2K 12.15 USD | ¥3,385 22.85 USD | ¥3,405 22.98 USD | ¥9B 62.32M USD | 9.24 | ¥366 2.47 USD | ||
Zenken Corporation
7371.T
JP
|
¥748 5.05 USD |
-0.66
|
¥9B 61.44M USD | ¥37K 251.11 USD | ¥747 5.04 USD | ¥768 5.18 USD | ¥9B 61.44M USD | 25.21 | ¥30 0.2 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥954 6.44 USD |
+0.1
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥9B 61.37M USD | 25.93 | ¥37 0.25 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,093 7.38 USD |
+0.92
|
¥8B 55.66M USD | ¥1K 8.78 USD | ¥1,090 7.36 USD | ¥1,093 7.38 USD | ¥8B 55.66M USD | 5.80 | ¥188 1.27 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥890 6.01 USD |
0
|
¥8B 53.56M USD | ¥900 6.08 USD | ¥890 6.01 USD | ¥894 6.03 USD | ¥8B 53.56M USD | 7.88 | ¥113 0.76 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥515 3.48 USD |
+1.58
|
¥8B 53.03M USD | ¥38K 253.81 USD | ¥507 3.42 USD | ¥519 3.5 USD | ¥8B 53.03M USD | 9.61 | ¥54 0.36 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥280 1.89 USD |
+1.08
|
¥8B 53M USD | ¥134K 905.89 USD | ¥275 1.86 USD | ¥285 1.92 USD | ¥8B 53M USD | 29.13 | ¥10 0.06 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥613 4.14 USD |
-0.16
|
¥7B 48.64M USD | ¥26K 177.53 USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥7B 48.64M USD | 0 | -¥94 -0.6 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥823 5.56 USD |
0
|
¥7B 46.74M USD | ¥7K 48.6 USD | ¥823 5.56 USD | ¥829 5.6 USD | ¥7B 46.74M USD | 24.50 | ¥34 0.23 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,054 13.87 USD |
-0.39
|
¥7B 46.54M USD | ¥3K 18.23 USD | ¥2,054 13.87 USD | ¥2,071 13.98 USD | ¥7B 46.54M USD | 14.91 | ¥138 0.93 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥158 1.07 USD |
-1.86
|
¥7B 46.45M USD | ¥91K 616.98 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,180 14.72 USD |
-0.59
|
¥6B 43.61M USD | ¥4K 25.65 USD | ¥2,180 14.72 USD | ¥2,205 14.88 USD | ¥6B 43.61M USD | 7.77 | ¥280 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
-0.1
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.98 | ¥52 0.35 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥641 4.33 USD |
+1.26
|
¥6B 41.69M USD | ¥3K 21.6 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥6B 41.69M USD | 11.10 | ¥58 0.39 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥387 2.61 USD |
0
|
¥6B 40.58M USD | ¥8K 56.03 USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥6B 40.58M USD | 13.02 | ¥30 0.2 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥800 5.4 USD | ¥1,688 11.39 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,114 7.52 USD |
+0.72
|
¥6B 40.41M USD | ¥3K 17.55 USD | ¥1,106 7.47 USD | ¥1,120 7.56 USD | ¥6B 40.41M USD | 40.12 | ¥28 0.19 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥684 4.62 USD |
-0.44
|
¥6B 37.48M USD | ¥37K 247.06 USD | ¥684 4.62 USD | ¥714 4.82 USD | ¥6B 37.48M USD | 20.91 | ¥33 0.22 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.61 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,790 12.08 USD |
+1.13
|
¥5B 37.01M USD | ¥300 2.03 USD | ¥1,790 12.08 USD | ¥1,790 12.08 USD | ¥5B 37.01M USD | 15.53 | ¥115 0.78 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,679 11.33 USD |
+0.12
|
¥5B 33.64M USD | ¥10K 65.48 USD | ¥1,678 11.33 USD | ¥1,679 11.33 USD | ¥5B 33.64M USD | 21.48 | ¥78 0.53 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,112 7.51 USD |
-0.63
|
¥5B 31.85M USD | ¥3K 19.58 USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥5B 31.85M USD | 0 | -¥39 -0.2 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
+1.82
|
¥5B 31.25M USD | ¥157K 1.06K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥910 6.14 USD |
+1.11
|
¥5B 30.47M USD | ¥900 6.08 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥5B 30.47M USD | 6.75 | ¥135 0.91 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥943 6.37 USD |
-0.32
|
¥4B 27.11M USD | ¥5K 31.05 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥4B 27.11M USD | 56.33 | ¥17 0.11 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,025 6.92 USD |
-0.19
|
¥4B 26.76M USD | ¥10K 66.83 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥4B 26.76M USD | 20.66 | ¥50 0.33 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥783 5.29 USD |
+0.9
|
¥4B 26.51M USD | ¥31K 211.96 USD | ¥774 5.22 USD | ¥801 5.41 USD | ¥4B 26.51M USD | 15.57 | ¥50 0.34 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
+0.14
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.97 | ¥293 1.98 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.54
|
¥4B 25.39M USD | ¥3K 21.6 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥4B 25.39M USD | 24.64 | ¥23 0.15 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥730 4.93 USD |
0
|
¥4B 23.83M USD | ¥1K 6.75 USD | ¥723 4.88 USD | ¥731 4.93 USD | ¥4B 23.83M USD | 8.47 | ¥86 0.58 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
0
|
¥3B 21.77M USD | ¥14K 97.2 USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥186 1.26 USD |
-0.53
|
¥3B 20.27M USD | ¥19K 127.58 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥3B 20.27M USD | 8.38 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥967 6.53 USD |
+0.1
|
¥3B 18.77M USD | ¥300 2.03 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥3B 18.77M USD | 14.74 | ¥66 0.44 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥910 6.14 USD |
+19.74
|
¥3B 18.48M USD | ¥93K 627.78 USD | ¥761 5.14 USD | ¥910 6.14 USD | ¥3B 18.48M USD | 19.00 | ¥48 0.32 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥854 5.76 USD |
+0.47
|
¥3B 17.29M USD | ¥600 4.05 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥3B 17.29M USD | 11.79 | ¥72 0.49 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥272 1.84 USD |
+0.74
|
¥2B 16.65M USD | ¥3K 17.55 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 16.65M USD | 10.65 | ¥26 0.17 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥413 2.79 USD |
-1.67
|
¥2B 16.57M USD | ¥13K 89.1 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 16.57M USD | 15.70 | ¥26 0.18 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥576 3.89 USD |
+0.7
|
¥2B 14.75M USD | ¥600 4.05 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥2B 14.75M USD | 10.55 | ¥55 0.37 USD | ||
|
JMC Corporation
5704.T
JP
|
¥388 2.62 USD |
+0.78
|
¥2B 14.55M USD | ¥3K 21.6 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥2B 14.55M USD | 0 | -¥228 -1.5 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥627 4.23 USD |
0
|
¥2B 11.71M USD | ¥100 0.68 USD | ¥627 4.23 USD | ¥627 4.23 USD | ¥2B 11.71M USD | 0 | -¥98 -0.6 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥474 3.2 USD |
-0.21
|
¥2B 10.98M USD | ¥500 3.38 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥2B 10.98M USD | 19.53 | ¥24 0.16 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥344 2.32 USD |
-3.1
|
¥2B 10.92M USD | ¥127K 859.31 USD | ¥337 2.27 USD | ¥349 2.36 USD | ¥2B 10.92M USD | 20.83 | ¥17 0.11 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥63 0.43 USD |
-4.55
|
¥978M 6.6M USD | ¥76K 510.32 USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥978M 6.6M USD | 0 | -¥14 -0.09 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥365 2.46 USD |
+3.4
|
¥893M 6.03M USD | ¥600 4.05 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥893M 6.03M USD | 11.43 | ¥32 0.22 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥169 1.14 USD |
-3.43
|
¥793M 5.35M USD | ¥3K 18.9 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥793M 5.35M USD | 8.48 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}