국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Tokyo (88)
전문 비즈니스 서비스 (88)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥501 3.38 USD |
-4.39
|
¥74B 500.08M USD | ¥247K 1.66K USD | ¥499 3.37 USD | ¥526 3.55 USD | ¥74B 500.08M USD | 15.62 | ¥32 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,163 7.85 USD |
-3.72
|
¥26B 176.09M USD | ¥264K 1.78K USD | ¥1,162 7.84 USD | ¥1,218 8.22 USD | ¥26B 176.09M USD | 131.85 | ¥9 0.06 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,630 11 USD |
-0.52
|
¥291B 1.97B USD | ¥60K 401.64 USD | ¥1,620 10.94 USD | ¥1,648 11.13 USD | ¥291B 1.97B USD | 39.79 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,797 12.13 USD |
-0.28
|
¥272B 1.84B USD | ¥27K 181.58 USD | ¥1,794 12.11 USD | ¥1,808 12.2 USD | ¥272B 1.84B USD | 13.77 | ¥130 0.88 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,270 22.07 USD |
+2.19
|
¥194B 1.31B USD | ¥29K 195.76 USD | ¥3,200 21.6 USD | ¥3,295 22.24 USD | ¥194B 1.31B USD | 19.31 | ¥169 1.14 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,347 9.09 USD |
+0.3
|
¥100B 675.99M USD | ¥31K 209.93 USD | ¥1,344 9.07 USD | ¥1,354 9.14 USD | ¥100B 675.99M USD | 12.23 | ¥110 0.74 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥636 4.29 USD |
+0.47
|
¥79B 535.51M USD | ¥28K 188.33 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥79B 535.51M USD | 13.57 | ¥47 0.32 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,361 15.94 USD |
+1.03
|
¥68B 458.36M USD | ¥10K 64.13 USD | ¥2,341 15.8 USD | ¥2,375 16.03 USD | ¥68B 458.36M USD | 10.16 | ¥232 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,326 8.95 USD |
+0.61
|
¥63B 423.54M USD | ¥29K 193.73 USD | ¥1,319 8.9 USD | ¥1,329 8.97 USD | ¥63B 423.54M USD | 10.44 | ¥127 0.86 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,556 10.5 USD |
+1.04
|
¥54B 364.05M USD | ¥10K 70.88 USD | ¥1,541 10.4 USD | ¥1,563 10.55 USD | ¥54B 364.05M USD | 14.68 | ¥106 0.72 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,557 17.26 USD |
+3.31
|
¥46B 313.74M USD | ¥67K 454.97 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥46B 313.74M USD | 11.50 | ¥222 1.5 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥45B 304.88M USD | ¥700 4.73 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥45B 304.88M USD | 18.64 | ¥188 1.27 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,560 10.53 USD |
+0.06
|
¥43B 291.13M USD | ¥6K 43.2 USD | ¥1,558 10.52 USD | ¥1,567 10.58 USD | ¥43B 291.13M USD | 11.05 | ¥141 0.95 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,055 20.62 USD |
-0.33
|
¥39B 266.18M USD | ¥2K 10.8 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥39B 266.18M USD | 9.53 | ¥320 2.16 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥857 5.78 USD |
0
|
¥35B 237.91M USD | ¥1K 7.43 USD | ¥856 5.78 USD | ¥859 5.8 USD | ¥35B 237.91M USD | 11.00 | ¥78 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,380 16.07 USD |
+0.29
|
¥35B 237.65M USD | ¥2K 12.83 USD | ¥2,380 16.07 USD | ¥2,390 16.13 USD | ¥35B 237.65M USD | 12.45 | ¥191 1.29 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,930 19.78 USD |
-1.84
|
¥35B 235.35M USD | ¥2K 12.15 USD | ¥2,930 19.78 USD | ¥2,942 19.86 USD | ¥35B 235.35M USD | 7.92 | ¥370 2.49 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,739 11.74 USD |
-0.29
|
¥31B 208.68M USD | ¥1K 6.75 USD | ¥1,720 11.61 USD | ¥1,752 11.83 USD | ¥31B 208.68M USD | 15.36 | ¥113 0.76 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,337 9.03 USD |
-0.22
|
¥30B 202.6M USD | ¥6K 39.83 USD | ¥1,329 8.97 USD | ¥1,342 9.06 USD | ¥30B 202.6M USD | 13.70 | ¥98 0.66 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥594 4.01 USD |
-0.17
|
¥28B 190.31M USD | ¥2K 15.53 USD | ¥592 4 USD | ¥600 4.05 USD | ¥28B 190.31M USD | 5.11 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,076 7.26 USD |
+0.75
|
¥27B 179.07M USD | ¥4K 27.68 USD | ¥1,065 7.19 USD | ¥1,076 7.26 USD | ¥27B 179.07M USD | 12.93 | ¥83 0.56 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,025 13.67 USD |
+0.65
|
¥20B 137.94M USD | ¥5K 35.78 USD | ¥1,998 13.49 USD | ¥2,029 13.7 USD | ¥20B 137.94M USD | 10.36 | ¥195 1.32 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.7 USD |
+1.2
|
¥20B 132.86M USD | ¥47K 318.61 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥20B 132.86M USD | 13.65 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥998 6.74 USD |
+0.2
|
¥19B 127.21M USD | ¥9K 61.43 USD | ¥992 6.7 USD | ¥1,005 6.78 USD | ¥19B 127.21M USD | 15.22 | ¥66 0.44 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,257 15.24 USD |
-0.04
|
¥17B 117.09M USD | ¥400 2.7 USD | ¥2,257 15.24 USD | ¥2,260 15.26 USD | ¥17B 117.09M USD | 27.23 | ¥83 0.56 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,160 7.83 USD |
+1.4
|
¥17B 116.38M USD | ¥8K 56.03 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥17B 116.38M USD | 9.31 | ¥125 0.84 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,899 12.82 USD |
+0.9
|
¥17B 113.43M USD | ¥3K 21.6 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥17B 113.43M USD | 7.74 | ¥245 1.65 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥940 6.35 USD |
+1.51
|
¥15B 103.52M USD | ¥5K 35.1 USD | ¥910 6.14 USD | ¥941 6.35 USD | ¥15B 103.52M USD | 15.88 | ¥59 0.4 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥558 3.77 USD |
+0.9
|
¥15B 102.17M USD | ¥10K 66.15 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥15B 102.17M USD | 7.88 | ¥71 0.48 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,835 12.39 USD |
+0.27
|
¥15B 101.7M USD | ¥2K 10.13 USD | ¥1,825 12.32 USD | ¥1,835 12.39 USD | ¥15B 101.7M USD | 11.31 | ¥162 1.09 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥309 2.09 USD |
+1.64
|
¥14B 92.51M USD | ¥20K 134.33 USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥14B 92.51M USD | 55.27 | ¥6 0.04 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,285 8.67 USD |
+1.02
|
¥13B 84.73M USD | ¥7K 47.25 USD | ¥1,273 8.59 USD | ¥1,287 8.69 USD | ¥13B 84.73M USD | 16.24 | ¥79 0.53 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,099 7.42 USD |
+0.92
|
¥12B 79.76M USD | ¥4K 23.63 USD | ¥1,085 7.32 USD | ¥1,112 7.51 USD | ¥12B 79.76M USD | 11.54 | ¥95 0.64 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,352 9.13 USD |
-0.37
|
¥11B 76.98M USD | ¥1K 7.43 USD | ¥1,352 9.13 USD | ¥1,358 9.17 USD | ¥11B 76.98M USD | 8.32 | ¥162 1.1 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,325 8.94 USD |
-1.34
|
¥11B 73.17M USD | ¥2K 14.85 USD | ¥1,325 8.94 USD | ¥1,334 9 USD | ¥11B 73.17M USD | 4.37 | ¥303 2.04 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,555 10.5 USD |
+0.06
|
¥10B 67.73M USD | ¥600 4.05 USD | ¥1,548 10.45 USD | ¥1,560 10.53 USD | ¥10B 67.73M USD | 12.15 | ¥128 0.86 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥753 5.08 USD |
-1.18
|
¥10B 66.12M USD | ¥11K 75.6 USD | ¥744 5.02 USD | ¥758 5.12 USD | ¥10B 66.12M USD | 6.25 | ¥120 0.81 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 1.05 USD |
+0.65
|
¥9B 63.52M USD | ¥1K 8.1 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥9B 63.52M USD | 0 | -¥29 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,400 22.95 USD |
0
|
¥9B 62.6M USD | ¥2K 10.8 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥9B 62.6M USD | 9.28 | ¥366 2.47 USD | ||
Zenken Corporation
7371.T
JP
|
¥752 5.08 USD |
-0.13
|
¥9B 61.77M USD | ¥5K 33.75 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥9B 61.77M USD | 25.34 | ¥30 0.2 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥955 6.45 USD |
+0.21
|
¥9B 61.43M USD | ¥4K 28.35 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥9B 61.43M USD | 25.99 | ¥37 0.25 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,090 7.36 USD |
+0.65
|
¥8B 55.51M USD | ¥600 4.05 USD | ¥1,090 7.36 USD | ¥1,091 7.36 USD | ¥8B 55.51M USD | 5.78 | ¥188 1.27 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥894 6.03 USD |
+0.45
|
¥8B 53.8M USD | ¥200 1.35 USD | ¥894 6.03 USD | ¥894 6.03 USD | ¥8B 53.8M USD | 7.92 | ¥113 0.76 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥283 1.91 USD |
+2.16
|
¥8B 53.57M USD | ¥18K 118.8 USD | ¥278 1.88 USD | ¥285 1.92 USD | ¥8B 53.57M USD | 29.44 | ¥10 0.06 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥518 3.5 USD |
+2.17
|
¥8B 53.34M USD | ¥25K 168.08 USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥8B 53.34M USD | 9.66 | ¥54 0.36 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥617 4.16 USD |
+0.49
|
¥7B 48.96M USD | ¥8K 50.63 USD | ¥614 4.14 USD | ¥617 4.16 USD | ¥7B 48.96M USD | 0 | -¥94 -0.6 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥161 1.09 USD |
0
|
¥7B 47.33M USD | ¥40K 269.34 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥7B 47.33M USD | 37.18 | ¥4 0.03 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,070 13.97 USD |
+0.39
|
¥7B 46.9M USD | ¥700 4.73 USD | ¥2,058 13.89 USD | ¥2,070 13.97 USD | ¥7B 46.9M USD | 15.02 | ¥138 0.93 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥825 5.57 USD |
+0.24
|
¥7B 46.86M USD | ¥2K 10.13 USD | ¥825 5.57 USD | ¥827 5.58 USD | ¥7B 46.86M USD | 24.56 | ¥34 0.23 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,200 14.85 USD |
+0.32
|
¥7B 44.01M USD | ¥700 4.73 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥7B 44.01M USD | 7.84 | ¥280 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,050 7.09 USD |
0
|
¥6B 41.97M USD | ¥700 4.73 USD | ¥1,049 7.08 USD | ¥1,050 7.09 USD | ¥6B 41.97M USD | 20.00 | ¥52 0.35 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥635 4.29 USD |
+0.32
|
¥6B 41.3M USD | ¥1K 9.45 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥6B 41.3M USD | 10.99 | ¥58 0.39 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥392 2.65 USD |
+1.29
|
¥6B 41.1M USD | ¥4K 24.3 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥6B 41.1M USD | 13.18 | ¥30 0.2 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,106 7.47 USD |
0
|
¥6B 40.12M USD | ¥800 5.4 USD | ¥1,106 7.47 USD | ¥1,110 7.49 USD | ¥6B 40.12M USD | 39.84 | ¥28 0.19 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥704 4.75 USD |
+2.47
|
¥6B 38.58M USD | ¥16K 104.63 USD | ¥691 4.66 USD | ¥714 4.82 USD | ¥6B 38.58M USD | 21.52 | ¥33 0.22 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥716 4.83 USD |
0
|
¥6B 37.41M USD | ¥16K 111.38 USD | ¥716 4.83 USD | ¥716 4.83 USD | ¥6B 37.41M USD | 48.54 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,770 11.95 USD |
0
|
¥5B 36.6M USD | ¥2K 10.8 USD | ¥1,769 11.94 USD | ¥1,800 12.15 USD | ¥5B 36.6M USD | 15.34 | ¥115 0.78 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,678 11.33 USD |
+0.06
|
¥5B 33.62M USD | ¥7K 45.23 USD | ¥1,678 11.33 USD | ¥1,678 11.33 USD | ¥5B 33.62M USD | 21.47 | ¥78 0.53 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,119 7.55 USD |
0
|
¥5B 32.05M USD | ¥6K 37.13 USD | ¥1,065 7.19 USD | ¥1,130 7.63 USD | ¥5B 32.05M USD | 0 | -¥39 -0.2 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
+1.82
|
¥5B 31.25M USD | ¥50K 336.16 USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥901 6.08 USD |
+0.11
|
¥4B 30.17M USD | ¥500 3.38 USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥4B 30.17M USD | 6.68 | ¥135 0.91 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥947 6.39 USD |
+0.11
|
¥4B 27.23M USD | ¥700 4.73 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥4B 27.23M USD | 56.57 | ¥17 0.11 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,029 6.95 USD |
+0.2
|
¥4B 26.86M USD | ¥3K 22.95 USD | ¥1,022 6.9 USD | ¥1,029 6.95 USD | ¥4B 26.86M USD | 20.74 | ¥50 0.33 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥783 5.29 USD |
+0.9
|
¥4B 26.51M USD | ¥500 3.38 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥4B 26.51M USD | 15.57 | ¥50 0.34 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
+1.57
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,555 24 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.14 | ¥293 1.98 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.54
|
¥4B 25.39M USD | ¥100 0.68 USD | ¥556 3.75 USD | ¥556 3.75 USD | ¥4B 25.39M USD | 24.64 | ¥23 0.15 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥731 4.93 USD |
+0.14
|
¥4B 23.86M USD | ¥200 1.35 USD | ¥731 4.93 USD | ¥731 4.93 USD | ¥4B 23.86M USD | 8.48 | ¥86 0.58 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
0
|
¥3B 21.77M USD | ¥2K 10.8 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥188 1.27 USD |
+0.53
|
¥3B 20.49M USD | ¥600 4.05 USD | ¥188 1.27 USD | ¥188 1.27 USD | ¥3B 20.49M USD | 8.47 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥966 6.52 USD |
0
|
¥3B 18.75M USD | ¥100 0.68 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥3B 18.75M USD | 14.72 | ¥66 0.44 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥847 5.72 USD |
-0.35
|
¥3B 17.15M USD | ¥300 2.03 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥3B 17.15M USD | 11.69 | ¥72 0.49 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥421 2.84 USD |
+0.24
|
¥2B 16.89M USD | ¥100 0.68 USD | ¥421 2.84 USD | ¥421 2.84 USD | ¥2B 16.89M USD | 16.01 | ¥26 0.18 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥272 1.84 USD |
+0.74
|
¥2B 16.65M USD | ¥1K 6.75 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥2B 16.65M USD | 10.65 | ¥26 0.17 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥770 5.2 USD |
+1.32
|
¥2B 15.64M USD | ¥1K 6.75 USD | ¥761 5.14 USD | ¥774 5.22 USD | ¥2B 15.64M USD | 16.08 | ¥48 0.32 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥576 3.89 USD |
+0.7
|
¥2B 14.75M USD | ¥100 0.68 USD | ¥576 3.89 USD | ¥576 3.89 USD | ¥2B 14.75M USD | 10.55 | ¥55 0.37 USD | ||
|
JMC Corporation
5704.T
JP
|
¥385 2.6 USD |
0
|
¥2B 14.43M USD | ¥1K 8.78 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥2B 14.43M USD | 0 | -¥228 -1.5 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥627 4.23 USD |
0
|
¥2B 11.71M USD | ¥100 0.68 USD | ¥627 4.23 USD | ¥627 4.23 USD | ¥2B 11.71M USD | 0 | -¥98 -0.6 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥474 3.2 USD |
-0.21
|
¥2B 10.98M USD | ¥200 1.35 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥2B 10.98M USD | 19.53 | ¥24 0.16 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥340 2.3 USD |
-4.26
|
¥2B 10.8M USD | ¥14K 97.88 USD | ¥337 2.27 USD | ¥349 2.36 USD | ¥2B 10.8M USD | 20.59 | ¥17 0.11 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥65 0.44 USD |
-1.52
|
¥1B 6.81M USD | ¥9K 61.43 USD | ¥65 0.44 USD | ¥66 0.45 USD | ¥1B 6.81M USD | 0 | -¥14 -0.09 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥365 2.46 USD |
+3.4
|
¥893M 6.03M USD | ¥600 4.05 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥893M 6.03M USD | 11.43 | ¥32 0.22 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥175 1.18 USD |
0
|
¥821M 5.54M USD | ¥4K 26.33 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥821M 5.54M USD | 8.78 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}