국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,967 26.78 USD |
+0.61
|
$1.15T 7.8B USD | $102.1K 689.2 USD | $3,961 26.74 USD | $3,990 26.93 USD | $1.15T 7.8B USD | 13.63 | $290.99 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,963 13.25 USD |
+0.46
|
$886.63B 5.98B USD | $311.2K 2.1K USD | $1,960.5 13.23 USD | $1,978 13.35 USD | $886.63B 5.98B USD | 7.11 | $275.71 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $632 4.27 USD |
-0.16
|
$53.97B 364.32M USD | $107.5K 725.66 USD | $630 4.25 USD | $640 4.32 USD | $53.97B 364.32M USD | 15.01 | $42.09 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $516 3.48 USD |
-0.96
|
$14.89B 100.53M USD | $113.3K 764.81 USD | $515 3.48 USD | $525 3.54 USD | $14.89B 100.53M USD | 17.84 | $28.92 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,110 20.99 USD |
+1.47
|
$276.97B 1.87B USD | $129.8K 876.19 USD | $3,040 20.52 USD | $3,110 20.99 USD | $276.97B 1.87B USD | 51.77 | $60.07 0.41 USD | |
| Relo Group, Inc. 8876.T | $1,835 12.39 USD |
-0.65
|
$274.66B 1.85B USD | $132.2K 892.39 USD | $1,814.5 12.25 USD | $1,852.5 12.5 USD | $274.66B 1.85B USD | 0 | -$25.48 -0.1 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,430 36.65 USD |
+0.93
|
$259.79B 1.75B USD | $25.2K 170.11 USD | $5,390 36.38 USD | $5,520 37.26 USD | $259.79B 1.75B USD | 22.68 | $239.41 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,615 10.9 USD |
+0.37
|
$96.02B 648.16M USD | $19.1K 128.93 USD | $1,612 10.88 USD | $1,635 11.04 USD | $96.02B 648.16M USD | 13.92 | $116.01 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,158 7.82 USD |
-0.86
|
$85.19B 575.06M USD | $89.1K 601.45 USD | $1,157 7.81 USD | $1,171 7.9 USD | $85.19B 575.06M USD | 10.70 | $108.16 0.73 USD | |
| Prestige International Inc. 4290.T | $668 4.51 USD |
+0.3
|
$84.7B 571.73M USD | $59.1K 398.94 USD | $662 4.47 USD | $674 4.55 USD | $84.7B 571.73M USD | 15.21 | $43.89 0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,009 6.81 USD |
+0.7
|
$84.46B 570.12M USD | $165.4K 1.12K USD | $1,000 6.75 USD | $1,015 6.85 USD | $84.46B 570.12M USD | 20.50 | $49.2 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $491 3.31 USD |
+0.2
|
$69.28B 467.65M USD | $131K 884.29 USD | $489 3.3 USD | $494 3.33 USD | $69.28B 467.65M USD | 11.98 | $40.96 0.28 USD | |
| Raksul Inc. 4384.T | $1,137 7.68 USD |
+0.35
|
$65.78B 444.01M USD | $102.8K 693.93 USD | $1,132 7.64 USD | $1,149 7.76 USD | $65.78B 444.01M USD | 32.26 | $35.24 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,687 11.39 USD |
-0.65
|
$48.86B 329.83M USD | $7K 47.25 USD | $1,670 11.27 USD | $1,695 11.44 USD | $48.86B 329.83M USD | 19.83 | $85.07 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,035 6.99 USD |
-0.48
|
$48.78B 329.3M USD | $145.5K 982.17 USD | $1,031 6.96 USD | $1,043 7.04 USD | $48.78B 329.3M USD | 12.59 | $82.16 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,033 6.97 USD |
+0.39
|
$44.93B 303.28M USD | $315K 2.13K USD | $1,030 6.95 USD | $1,068 7.21 USD | $44.93B 303.28M USD | 69.23 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,330 22.48 USD |
-0.75
|
$43.22B 291.77M USD | $7.2K 48.6 USD | $3,305 22.31 USD | $3,370 22.75 USD | $43.22B 291.77M USD | 15.72 | $211.7 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,215 21.7 USD |
+0.63
|
$41.46B 279.86M USD | $3.6K 24.3 USD | $3,200 21.6 USD | $3,230 21.8 USD | $41.46B 279.86M USD | 12.86 | $249.85 1.69 USD | |
| PIA Corporation 4337.T | $2,622 17.7 USD |
-0.34
|
$40.12B 270.82M USD | $5.1K 34.43 USD | $2,619 17.68 USD | $2,650 17.89 USD | $40.12B 270.82M USD | 45.71 | $57.36 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $992 6.7 USD |
-0.6
|
$34.25B 231.17M USD | $31.9K 215.33 USD | $992 6.7 USD | $1,008 6.8 USD | $34.25B 231.17M USD | 11.93 | $83.13 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $780 5.27 USD |
+0.78
|
$32.05B 216.32M USD | $8.5K 57.38 USD | $779 5.26 USD | $784 5.29 USD | $32.05B 216.32M USD | 10.12 | $77.01 0.52 USD | |
| F&M Co.,Ltd. 4771.T | $2,116 14.28 USD |
+1.1
|
$31.3B 211.29M USD | $25.5K 172.13 USD | $2,053 13.86 USD | $2,145 14.48 USD | $31.3B 211.29M USD | 22.36 | $94.6 0.64 USD | |
| PRONEXUS Inc. 7893.T | $1,206 8.14 USD |
-0.58
|
$30.76B 207.67M USD | $10.3K 69.53 USD | $1,205 8.13 USD | $1,217 8.22 USD | $30.76B 207.67M USD | 11.07 | $108.93 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,110 34.49 USD |
+0.39
|
$30.47B 205.69M USD | $1.1K 7.43 USD | $5,010 33.82 USD | $5,110 34.49 USD | $30.47B 205.69M USD | 11.93 | $428.07 2.89 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,029 6.95 USD |
-0.1
|
$28.97B 195.53M USD | $9.4K 63.45 USD | $1,027 6.93 USD | $1,037 7 USD | $28.97B 195.53M USD | 14.97 | $68.7 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,450 9.79 USD |
-0.07
|
$26.83B 181.12M USD | $8K 54 USD | $1,445 9.75 USD | $1,463 9.88 USD | $26.83B 181.12M USD | 17.20 | $84.3 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,739 11.74 USD |
+3.02
|
$26.27B 177.35M USD | $32.7K 220.73 USD | $1,705 11.51 USD | $1,752 11.83 USD | $26.27B 177.35M USD | 17.08 | $101.79 0.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $505 3.41 USD |
+1.61
|
$22.83B 154.08M USD | $6.5K 43.88 USD | $497 3.35 USD | $506 3.42 USD | $22.83B 154.08M USD | 8.57 | $58.89 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,485 16.77 USD |
-0.24
|
$20.96B 141.47M USD | $700 4.73 USD | $2,465 16.64 USD | $2,485 16.77 USD | $20.96B 141.47M USD | 9.56 | $259.81 1.75 USD | |
| Paraca Inc. 4809.T | $1,869 12.62 USD |
-0.11
|
$18.83B 127.08M USD | $5.5K 37.13 USD | $1,852 12.5 USD | $1,869 12.62 USD | $18.83B 127.08M USD | 10.39 | $179.8 1.21 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,189 14.78 USD |
+2.34
|
$16.64B 112.34M USD | $5K 33.75 USD | $2,156 14.55 USD | $2,189 14.78 USD | $16.64B 112.34M USD | 15.81 | $138.39 0.93 USD | |
| Solvvy Inc. 7320.T | $2,710 18.29 USD |
+0.82
|
$15.61B 105.38M USD | $1.8K 12.15 USD | $2,689 18.15 USD | $2,729 18.42 USD | $15.61B 105.38M USD | 12.64 | $214.23 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,924 12.99 USD |
-0.16
|
$15.58B 105.16M USD | $1.2K 8.1 USD | $1,924 12.99 USD | $1,932 13.04 USD | $15.58B 105.16M USD | 6.01 | $319.69 2.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,680 11.34 USD |
0
|
$14.98B 101.14M USD | $3.3K 22.28 USD | $1,675 11.31 USD | $1,685 11.37 USD | $14.98B 101.14M USD | 9.10 | $184.46 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $755 5.1 USD |
+0.53
|
$14.28B 96.4M USD | $5.6K 37.8 USD | $752 5.08 USD | $770 5.2 USD | $14.28B 96.4M USD | 14.28 | $52.87 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $503 3.4 USD |
0
|
$13.82B 93.26M USD | $7.6K 51.3 USD | $502 3.39 USD | $506 3.42 USD | $13.82B 93.26M USD | 13.60 | $36.97 0.25 USD | |
| NexTone Inc. 7094.T | $1,235 8.34 USD |
+1.98
|
$12.05B 81.37M USD | $28.1K 189.68 USD | $1,230 8.3 USD | $1,251 8.44 USD | $12.05B 81.37M USD | 22.91 | $53.89 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $720 4.86 USD |
+1.12
|
$11.78B 79.5M USD | $6.8K 45.9 USD | $715 4.83 USD | $726 4.9 USD | $11.78B 79.5M USD | 12.98 | $55.46 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $193 1.3 USD |
+3.21
|
$11.54B 77.89M USD | $27.3K 184.28 USD | $187 1.26 USD | $193 1.3 USD | $11.54B 77.89M USD | 37.54 | $5.14 0.03 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,355 22.65 USD |
-1.32
|
$10.79B 72.83M USD | $11.7K 78.98 USD | $3,310 22.34 USD | $3,405 22.98 USD | $10.79B 72.83M USD | 18.65 | $179.86 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
+0.24
|
$10.69B 72.18M USD | $2.9K 19.58 USD | $818 5.52 USD | $822 5.55 USD | $10.69B 72.18M USD | 17.46 | $47.07 0.32 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
-0.05
|
$10.25B 69.18M USD | $300 2.03 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 26.51 | $73.4 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $925 6.24 USD |
+0.33
|
$9.93B 67M USD | $1.6K 10.8 USD | $923 6.23 USD | $929 6.27 USD | $9.93B 67M USD | 11.27 | $82.06 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,165 7.86 USD |
-0.09
|
$9.7B 65.49M USD | $4.2K 28.35 USD | $1,163 7.85 USD | $1,181 7.97 USD | $9.7B 65.49M USD | 7.49 | $155.54 1.05 USD | |
| Frontier Management Inc. 7038.T | $709 4.79 USD |
+2.31
|
$8.32B 56.19M USD | $24.1K 162.68 USD | $698 4.71 USD | $712 4.81 USD | $8.32B 56.19M USD | 0 | -$59.17 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,026 6.93 USD |
+0.29
|
$7.85B 52.96M USD | $400 2.7 USD | $1,024 6.91 USD | $1,027 6.93 USD | $7.85B 52.96M USD | 11.59 | $88.49 0.6 USD | |
| Biken Techno Corporation 9791.T | $1,000 6.75 USD |
+1.83
|
$7.54B 50.92M USD | $2.4K 16.2 USD | $984 6.64 USD | $1,008 6.8 USD | $7.54B 50.92M USD | 7.54 | $132.57 0.89 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-1.03
|
$7.03B 47.49M USD | $30.5K 205.88 USD | $96 0.65 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Writeup Co.,Ltd. 6580.T | $1,370 9.25 USD |
+2.09
|
$7.02B 47.38M USD | $6.4K 43.2 USD | $1,350 9.11 USD | $1,384 9.34 USD | $7.02B 47.38M USD | 23.46 | $58.38 0.39 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,550 10.46 USD |
-3.25
|
$7B 47.28M USD | $2.7K 18.23 USD | $1,545 10.43 USD | $1,613 10.89 USD | $7B 47.28M USD | 22.03 | $70.33 0.47 USD | |
| Sanki Service Corporation 6044.T | $1,070 7.22 USD |
-0.28
|
$6.9B 46.56M USD | $3.1K 20.93 USD | $1,069 7.22 USD | $1,074 7.25 USD | $6.9B 46.56M USD | 16.64 | $64.27 0.43 USD | |
| Zenken Corporation 7371.T | $548 3.7 USD |
+0.37
|
$6.65B 44.9M USD | $3.4K 22.95 USD | $548 3.7 USD | $551 3.72 USD | $6.65B 44.9M USD | 27.42 | $19.98 0.13 USD | |
| Harima B.Stem Corporation 9780.T | $702 4.74 USD |
+0.29
|
$6.42B 43.31M USD | $200 1.35 USD | $702 4.74 USD | $702 4.74 USD | $6.42B 43.31M USD | 7.83 | $89.6 0.6 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $762 5.14 USD |
+1.33
|
$6.41B 43.25M USD | $10.6K 71.55 USD | $752 5.08 USD | $763 5.15 USD | $6.41B 43.25M USD | 20.02 | $38.05 0.26 USD | |
| Global Kids Company Corp. 6189.T | $677 4.57 USD |
0
|
$6.4B 43.19M USD | $1.1K 7.43 USD | $677 4.57 USD | $687 4.64 USD | $6.4B 43.19M USD | 24.93 | $27.15 0.18 USD | |
| Dynic Corporation 3551.T | $723 4.88 USD |
-0.14
|
$6.05B 40.83M USD | $7.4K 49.95 USD | $723 4.88 USD | $730 4.93 USD | $6.05B 40.83M USD | 5.25 | $137.56 0.93 USD | |
| Honyaku Center Inc. 2483.T | $1,744 11.77 USD |
+1.4
|
$5.84B 39.44M USD | $1.9K 12.83 USD | $1,720 11.61 USD | $1,744 11.77 USD | $5.84B 39.44M USD | 8.25 | $211.39 1.43 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $375 2.53 USD |
-7.41
|
$5.82B 39.29M USD | $517.9K 3.5K USD | $371 2.5 USD | $384 2.59 USD | $5.82B 39.29M USD | 8.86 | $42.32 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $374 2.52 USD |
-1.06
|
$5.8B 39.12M USD | $1.8K 12.15 USD | $371 2.5 USD | $378 2.55 USD | $5.8B 39.12M USD | 21.27 | $17.58 0.12 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
-2.26
|
$5.67B 38.29M USD | $181.5K 1.23K USD | $130 0.88 USD | $134 0.9 USD | $5.67B 38.29M USD | 14.19 | $9.16 0.06 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,017 6.87 USD |
+0.69
|
$5.62B 37.93M USD | $12.1K 81.68 USD | $998 6.74 USD | $1,035 6.99 USD | $5.62B 37.93M USD | 35.20 | $28.89 0.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,730 11.68 USD |
+2.73
|
$5.31B 35.82M USD | $1K 6.75 USD | $1,696 11.45 USD | $1,746 11.79 USD | $5.31B 35.82M USD | 4.96 | $348.42 2.35 USD | |
| IFIS Japan Ltd. 7833.T | $544 3.67 USD |
-0.18
|
$5.24B 35.38M USD | $5K 33.75 USD | $544 3.67 USD | $548 3.7 USD | $5.24B 35.38M USD | 12.41 | $43.82 0.3 USD | |
| System Location Co.,Ltd. 2480.T | $1,434 9.68 USD |
+2.06
|
$5.06B 34.15M USD | $1.1K 7.43 USD | $1,434 9.68 USD | $1,435 9.69 USD | $5.06B 34.15M USD | 13.30 | $107.76 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
0
|
$4.91B 33.17M USD | $100 0.68 USD | $830 5.6 USD | $830 5.6 USD | $4.91B 33.17M USD | 5.44 | $152.31 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $930 6.28 USD |
+1.31
|
$4.66B 31.49M USD | $200 1.35 USD | $930 6.28 USD | $930 6.28 USD | $4.66B 31.49M USD | 10.92 | $85.1 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $576 3.89 USD |
+0.35
|
$4.66B 31.42M USD | $1.5K 10.13 USD | $575 3.88 USD | $582 3.93 USD | $4.66B 31.42M USD | 5.82 | $98.96 0.67 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,318 8.9 USD |
0
|
$4.04B 27.25M USD | $300 2.03 USD | $1,300 8.78 USD | $1,318 8.9 USD | $4.04B 27.25M USD | 0 | -$68.79 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,312 8.86 USD |
+0.31
|
$3.89B 26.23M USD | $1.1K 7.43 USD | $1,310 8.84 USD | $1,330 8.98 USD | $3.89B 26.23M USD | 12.33 | $106.34 0.72 USD | |
| TRUST Holdings Inc. 3286.T | $1,008 6.8 USD |
-1.27
|
$3.86B 26.07M USD | $6.9K 46.58 USD | $1,008 6.8 USD | $1,027 6.93 USD | $3.86B 26.07M USD | 17.05 | $59.12 0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $881 5.95 USD |
-0.45
|
$3.75B 25.33M USD | $900 6.08 USD | $877 5.92 USD | $885 5.97 USD | $3.75B 25.33M USD | 75.42 | $11.68 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $167 1.13 USD |
+0.6
|
$3.71B 25.03M USD | $99.9K 674.35 USD | $166 1.12 USD | $169 1.14 USD | $3.71B 25.03M USD | 0 | -$1.24 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $518 3.5 USD |
+0.19
|
$3.5B 23.66M USD | $1.4K 9.45 USD | $517 3.49 USD | $520 3.51 USD | $3.5B 23.66M USD | 43.38 | $11.94 0.08 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
+0.48
|
$3.24B 21.89M USD | $800 5.4 USD | $419 2.83 USD | $420 2.84 USD | $3.24B 21.89M USD | 0 | -$21.82 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $671 4.53 USD |
+0.45
|
$3.15B 21.27M USD | $2.8K 18.9 USD | $662 4.47 USD | $672 4.54 USD | $3.15B 21.27M USD | 44.85 | $14.96 0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,062 7.17 USD |
+0.76
|
$3.06B 20.62M USD | $700 4.73 USD | $1,055 7.12 USD | $1,065 7.19 USD | $3.06B 20.62M USD | 5.00 | $212.38 1.43 USD | |
| Printnet Inc. 7805.T | $630 4.25 USD |
+0.16
|
$3.05B 20.56M USD | $1.5K 10.13 USD | $628 4.24 USD | $633 4.27 USD | $3.05B 20.56M USD | 7.90 | $79.69 0.54 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $326 2.2 USD |
+0.93
|
$2.96B 19.95M USD | $9.1K 61.43 USD | $322 2.17 USD | $328 2.21 USD | $2.96B 19.95M USD | 9.97 | $32.69 0.22 USD | |
| Sansei Co.,Ltd. 6307.T | $380 2.57 USD |
0
|
$2.95B 19.94M USD | $1.5K 10.13 USD | $378 2.55 USD | $380 2.57 USD | $2.95B 19.94M USD | 14.26 | $26.64 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $120 0.81 USD |
0
|
$2.95B 19.93M USD | $14K 94.5 USD | $120 0.81 USD | $120 0.81 USD | $2.95B 19.93M USD | 0 | -$17.76 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $177 1.19 USD |
+2.91
|
$2.92B 19.7M USD | $107.3K 724.31 USD | $172 1.16 USD | $177 1.19 USD | $2.92B 19.7M USD | 5.01 | $35.31 0.24 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $914 6.17 USD |
-0.22
|
$2.74B 18.51M USD | $1.2K 8.1 USD | $911 6.15 USD | $920 6.21 USD | $2.74B 18.51M USD | 7.23 | $126.41 0.85 USD | |
| MT Genex Corporation 9820.T | $2,505 16.91 USD |
0
|
$2.7B 18.2M USD | $100 0.68 USD | $2,505 16.91 USD | $2,505 16.91 USD | $2.7B 18.2M USD | 11.73 | $213.43 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $444 3 USD |
+0.68
|
$2.46B 16.59M USD | $4.2K 28.35 USD | $441 2.98 USD | $453 3.06 USD | $2.46B 16.59M USD | 49.11 | $9.04 0.06 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
0
|
$2.33B 15.74M USD | $300 2.03 USD | $1,160 7.83 USD | $1,160 7.83 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| itsumo.inc. 7694.T | $382 2.58 USD |
+0.53
|
$2.26B 15.28M USD | $2.3K 15.53 USD | $380 2.57 USD | $382 2.58 USD | $2.26B 15.28M USD | 49.03 | $7.79 0.05 USD | |
| Ecomic Co., Ltd 3802.T | $473 3.19 USD |
+0.21
|
$2.22B 14.98M USD | $900 6.08 USD | $473 3.19 USD | $480 3.24 USD | $2.22B 14.98M USD | 17.39 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $881 5.95 USD |
+0.57
|
$2.12B 14.31M USD | $2.1K 14.18 USD | $861 5.81 USD | $881 5.95 USD | $2.12B 14.31M USD | 22.54 | $39.07 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,854 12.52 USD |
0
|
$2.06B 13.92M USD | $400 2.7 USD | $1,854 12.52 USD | $1,854 12.52 USD | $2.06B 13.92M USD | 0 | -$5.19 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $512 3.46 USD |
+0.2
|
$1.94B 13.07M USD | $2.1K 14.18 USD | $510 3.44 USD | $513 3.46 USD | $1.94B 13.07M USD | 12.63 | $40.52 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $576 3.89 USD |
+1.77
|
$1.64B 11.09M USD | $1.2K 8.1 USD | $576 3.89 USD | $579 3.91 USD | $1.64B 11.09M USD | 6.73 | $85.52 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $241 1.63 USD |
+0.84
|
$1.13B 7.64M USD | $14.8K 99.9 USD | $238 1.61 USD | $241 1.63 USD | $1.13B 7.64M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,388 9.37 USD |
-0.64
|
$737.79M 4.98M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $737.79M 4.98M USD | 11.47 | $120.98 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}