국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,070 121.98 USD |
+0.53
|
$5.29T 35.72B USD | $1.11M 7.49K USD | $17,890 120.76 USD | $18,275 123.36 USD | $5.29T 35.72B USD | 19.98 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,926 26.5 USD |
+0.08
|
$645.49B 4.36B USD | $1.81M 12.25K USD | $3,780 25.52 USD | $3,940 26.6 USD | $645.49B 4.36B USD | 161.29 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,727 11.66 USD |
+0.99
|
$496.38B 3.35B USD | $2.87M 19.35K USD | $1,686 11.38 USD | $1,735.5 11.72 USD | $496.38B 3.35B USD | 52.63 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $4,087 27.59 USD |
-2.92
|
$894.21B 6.04B USD | $867K 5.85K USD | $4,039 27.26 USD | $4,211 28.43 USD | $894.21B 6.04B USD | 15.06 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,572 30.86 USD |
-0.09
|
$610.06B 4.12B USD | $536.3K 3.62K USD | $4,546 30.69 USD | $4,620 31.19 USD | $610.06B 4.12B USD | 21.97 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $3,055 20.62 USD |
0
|
$192.2B 1.3B USD | $93.2K 629.13 USD | $3,020 20.39 USD | $3,085 20.82 USD | $192.2B 1.3B USD | 18.01 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,005 13.53 USD |
-1.47
|
$141.08B 952.31M USD | $138.5K 934.91 USD | $2,001 13.51 USD | $2,036 13.74 USD | $141.08B 952.31M USD | 11.00 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,460 50.36 USD |
-1.06
|
$131.02B 884.42M USD | $11.2K 75.6 USD | $7,380 49.82 USD | $7,680 51.84 USD | $131.02B 884.42M USD | 13.42 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,945 26.63 USD |
+2.2
|
$98.11B 662.24M USD | $102.6K 692.58 USD | $3,840 25.92 USD | $4,020 27.14 USD | $98.11B 662.24M USD | 12.53 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,011 13.57 USD |
+0.4
|
$91.05B 614.6M USD | $88.9K 600.1 USD | $1,998 13.49 USD | $2,027 13.68 USD | $91.05B 614.6M USD | 15.57 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,723 18.38 USD |
-0.77
|
$90.73B 612.47M USD | $128K 864.04 USD | $2,706 18.27 USD | $2,735 18.46 USD | $90.73B 612.47M USD | 35.08 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,281 8.65 USD |
-0.62
|
$88.86B 599.81M USD | $146.4K 988.24 USD | $1,278 8.63 USD | $1,306 8.82 USD | $88.86B 599.81M USD | 11.97 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,650 31.39 USD |
-3.33
|
$87.34B 589.59M USD | $62.4K 421.22 USD | $4,620 31.19 USD | $4,800 32.4 USD | $87.34B 589.59M USD | 13.33 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,842 12.43 USD |
-0.49
|
$84B 567.03M USD | $52.6K 355.06 USD | $1,837 12.4 USD | $1,860 12.56 USD | $84B 567.03M USD | 8.62 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,245 21.9 USD |
+4.17
|
$75.39B 508.92M USD | $277.5K 1.87K USD | $3,080 20.79 USD | $3,315 22.38 USD | $75.39B 508.92M USD | 23.98 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,050 13.84 USD |
-0.68
|
$62.58B 422.4M USD | $47.9K 323.34 USD | $2,033 13.72 USD | $2,066 13.95 USD | $62.58B 422.4M USD | 17.45 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,491 16.81 USD |
+0.08
|
$43.84B 295.96M USD | $67.8K 457.67 USD | $2,463 16.63 USD | $2,515 16.98 USD | $43.84B 295.96M USD | 17.09 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $628 4.24 USD |
+0.64
|
$36.58B 246.91M USD | $465.9K 3.14K USD | $619 4.18 USD | $632 4.27 USD | $36.58B 246.91M USD | 10.47 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,455 9.82 USD |
+1.46
|
$29.62B 199.95M USD | $26.3K 177.53 USD | $1,425 9.62 USD | $1,468 9.91 USD | $29.62B 199.95M USD | 12.62 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,387 9.36 USD |
+2.06
|
$26.74B 180.49M USD | $372.1K 2.51K USD | $1,359 9.17 USD | $1,458 9.84 USD | $26.74B 180.49M USD | 8.90 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,155 28.05 USD |
-0.6
|
$25.14B 169.71M USD | $6.7K 45.23 USD | $4,140 27.95 USD | $4,180 28.22 USD | $25.14B 169.71M USD | 10.34 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,199 8.09 USD |
+0.25
|
$23.29B 157.19M USD | $10.7K 72.23 USD | $1,195 8.07 USD | $1,208 8.15 USD | $23.29B 157.19M USD | 8.23 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $608 4.1 USD |
+1
|
$19.05B 128.62M USD | $97.7K 659.5 USD | $598 4.04 USD | $610 4.12 USD | $19.05B 128.62M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $930 6.28 USD |
+5.68
|
$18.34B 123.82M USD | $27.6K 186.31 USD | $890 6.01 USD | $950 6.41 USD | $18.34B 123.82M USD | 11.91 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $806 5.44 USD |
-0.37
|
$18.34B 123.81M USD | $20.8K 140.41 USD | $802 5.41 USD | $810 5.47 USD | $18.34B 123.81M USD | 0 | -$122.2 -0.8 USD | |
| Danto Holdings Corporation 5337.T | $520 3.51 USD |
-0.57
|
$16.67B 112.52M USD | $1.8K 12.15 USD | $520 3.51 USD | $530 3.58 USD | $16.67B 112.52M USD | 15.05 | $34.53 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $717 4.84 USD |
0
|
$16.66B 112.44M USD | $9.1K 61.43 USD | $715 4.83 USD | $725 4.89 USD | $16.66B 112.44M USD | 13.01 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,585 10.7 USD |
+0.13
|
$16.02B 108.15M USD | $5.2K 35.1 USD | $1,585 10.7 USD | $1,649 11.13 USD | $16.02B 108.15M USD | 15.22 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,525 30.55 USD |
-1.31
|
$13.6B 91.79M USD | $2.6K 17.55 USD | $4,525 30.55 USD | $4,585 30.95 USD | $13.6B 91.79M USD | 9.22 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,451 9.79 USD |
-2.16
|
$13.16B 88.82M USD | $150.4K 1.02K USD | $1,450 9.79 USD | $1,510 10.19 USD | $13.16B 88.82M USD | 9.42 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,012 6.83 USD |
-0.3
|
$11.86B 80.08M USD | $16.3K 110.03 USD | $1,005 6.78 USD | $1,012 6.83 USD | $11.86B 80.08M USD | 10.14 | $99.78 0.67 USD | |
| Noda Corporation 7879.T | $701 4.73 USD |
-0.28
|
$10.97B 74.08M USD | $10.9K 73.58 USD | $701 4.73 USD | $705 4.76 USD | $10.97B 74.08M USD | 0 | -$211.4 -1.4 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $832 5.62 USD |
+5.58
|
$10.95B 73.9M USD | $65.1K 439.44 USD | $778 5.25 USD | $832 5.62 USD | $10.95B 73.9M USD | 25.18 | $33.03 0.22 USD | |
| Fujisash Co.,Ltd. 5940.T | $795 5.37 USD |
-0.13
|
$10.03B 67.68M USD | $33.7K 227.48 USD | $781 5.27 USD | $795 5.37 USD | $10.03B 67.68M USD | 4.51 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,290 8.71 USD |
+1.49
|
$9.9B 66.84M USD | $16.9K 114.08 USD | $1,272 8.59 USD | $1,294 8.73 USD | $9.9B 66.84M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,006 13.54 USD |
-1.96
|
$9.18B 61.99M USD | $5.6K 37.8 USD | $2,006 13.54 USD | $2,050 13.84 USD | $9.18B 61.99M USD | 7.46 | $268.6 1.81 USD | |
| Lonseal Corporation 4224.T | $1,927 13.01 USD |
+0.84
|
$8.88B 59.94M USD | $8.9K 60.08 USD | $1,900 12.83 USD | $1,931 13.03 USD | $8.88B 59.94M USD | 666.78 | $2.89 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $941 6.35 USD |
+0.11
|
$8.73B 58.96M USD | $171K 1.15K USD | $934 6.3 USD | $944 6.37 USD | $8.73B 58.96M USD | 13.03 | $72.17 0.49 USD | |
| Otake Corporation 7434.T | $1,845 12.45 USD |
+1.37
|
$7.22B 48.77M USD | $300 2.03 USD | $1,845 12.45 USD | $1,846 12.46 USD | $7.22B 48.77M USD | 8.41 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,220 8.24 USD |
-0.08
|
$6.55B 44.18M USD | $600 4.05 USD | $1,220 8.24 USD | $1,225 8.27 USD | $6.55B 44.18M USD | 12.65 | $96.38 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $885 5.97 USD |
-3.28
|
$5.6B 37.83M USD | $28K 189.01 USD | $881 5.95 USD | $908 6.13 USD | $5.6B 37.83M USD | 7.30 | $121.07 0.82 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,399 9.44 USD |
-0.36
|
$5.58B 37.68M USD | $2.5K 16.88 USD | $1,398 9.44 USD | $1,404 9.48 USD | $5.58B 37.68M USD | 14.32 | $97.65 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,702 11.49 USD |
-5.13
|
$5.47B 36.91M USD | $103.6K 699.33 USD | $1,615 10.9 USD | $1,753 11.83 USD | $5.47B 36.91M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $390 2.63 USD |
+0.26
|
$4.89B 33.01M USD | $2.9K 19.58 USD | $388 2.62 USD | $390 2.63 USD | $4.89B 33.01M USD | 29.56 | $13.19 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
+0.37
|
$4.48B 30.24M USD | $3.6K 24.3 USD | $809 5.46 USD | $819 5.53 USD | $4.48B 30.24M USD | 26.88 | $30.39 0.21 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,406 9.49 USD |
+7.99
|
$4.14B 27.92M USD | $144.5K 975.42 USD | $1,341 9.05 USD | $1,419 9.58 USD | $4.14B 27.92M USD | 10.97 | $128.09 0.86 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $506 3.42 USD |
+1.61
|
$4.02B 27.16M USD | $19.8K 133.66 USD | $500 3.38 USD | $511 3.45 USD | $4.02B 27.16M USD | 60.96 | $8.3 0.06 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $710 4.79 USD |
-0.42
|
$3.43B 23.12M USD | $1K 6.75 USD | $710 4.79 USD | $713 4.81 USD | $3.43B 23.12M USD | 7.39 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $413 2.79 USD |
0
|
$3.11B 20.97M USD | $11.7K 78.98 USD | $409 2.76 USD | $421 2.84 USD | $3.11B 20.97M USD | 25.78 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
-0.7
|
$2.95B 19.92M USD | $900 6.08 USD | $2,278 15.38 USD | $2,294 15.49 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $259 1.75 USD |
-1.52
|
$2.71B 18.26M USD | $27.7K 186.98 USD | $258 1.74 USD | $267 1.8 USD | $2.71B 18.26M USD | 98.85 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,463 9.88 USD |
-0.34
|
$2.67B 17.99M USD | $700 4.73 USD | $1,460 9.86 USD | $1,469 9.92 USD | $2.67B 17.99M USD | 9.43 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
0
|
$2.29B 15.46M USD | $4K 27 USD | $511 3.45 USD | $518 3.5 USD | $2.29B 15.46M USD | 12.37 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,620 10.94 USD |
+0.12
|
$1.15B 7.74M USD | $500 3.38 USD | $1,610 10.87 USD | $1,620 10.94 USD | $1.15B 7.74M USD | 16.34 | $99.14 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}