국가: 일본 거래소: Tokyo 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (58)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-0.94
|
$5.24T 35.38B USD | $804K 5.43K USD | $17,750 119.82 USD | $18,305 123.56 USD | $5.24T 35.38B USD | 19.79 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,827 25.83 USD |
-2.52
|
$629.21B 4.25B USD | $436.8K 2.95K USD | $3,801 25.66 USD | $3,947 26.64 USD | $629.21B 4.25B USD | 157.23 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,736 11.72 USD |
+0.52
|
$498.97B 3.37B USD | $932K 6.29K USD | $1,718 11.6 USD | $1,742.5 11.76 USD | $498.97B 3.37B USD | 52.91 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $3,960 26.73 USD |
-3.11
|
$866.42B 5.85B USD | $410.5K 2.77K USD | $3,920 26.46 USD | $4,054 27.37 USD | $866.42B 5.85B USD | 14.59 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,436 29.94 USD |
-2.98
|
$591.92B 4B USD | $296.1K 2K USD | $4,308 29.08 USD | $4,566 30.82 USD | $591.92B 4B USD | 21.32 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $2,972 20.06 USD |
-2.72
|
$186.98B 1.26B USD | $96.5K 651.4 USD | $2,915 19.68 USD | $3,035 20.49 USD | $186.98B 1.26B USD | 17.52 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,003 13.52 USD |
-0.1
|
$140.94B 951.36M USD | $85.7K 578.5 USD | $1,987 13.41 USD | $2,030 13.7 USD | $140.94B 951.36M USD | 10.99 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,490 50.56 USD |
+0.4
|
$131.55B 887.98M USD | $10.4K 70.2 USD | $7,390 49.88 USD | $7,610 51.37 USD | $131.55B 887.98M USD | 13.47 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,945 26.63 USD |
0
|
$98.11B 662.24M USD | $162.9K 1.1K USD | $3,780 25.52 USD | $4,065 27.44 USD | $98.11B 662.24M USD | 12.53 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,008 13.55 USD |
-0.15
|
$90.91B 613.68M USD | $52.2K 352.36 USD | $1,997 13.48 USD | $2,023 13.66 USD | $90.91B 613.68M USD | 15.55 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,684 18.12 USD |
-1.43
|
$89.43B 603.7M USD | $85.4K 576.47 USD | $2,665 17.99 USD | $2,720 18.36 USD | $89.43B 603.7M USD | 34.58 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,266 8.55 USD |
-1.17
|
$87.82B 592.79M USD | $93.3K 629.8 USD | $1,245 8.4 USD | $1,276 8.61 USD | $87.82B 592.79M USD | 11.83 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,545 30.68 USD |
-2.26
|
$85.37B 576.27M USD | $34K 229.51 USD | $4,460 30.11 USD | $4,610 31.12 USD | $85.37B 576.27M USD | 13.03 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,817 12.27 USD |
-1.36
|
$82.86B 559.34M USD | $53.3K 359.79 USD | $1,794 12.11 USD | $1,842 12.43 USD | $82.86B 559.34M USD | 8.51 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,200 21.6 USD |
-1.39
|
$74.35B 501.87M USD | $164K 1.11K USD | $3,080 20.79 USD | $3,245 21.9 USD | $74.35B 501.87M USD | 23.64 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,042 13.78 USD |
-0.39
|
$62.33B 420.75M USD | $48.2K 325.36 USD | $2,022 13.65 USD | $2,069 13.97 USD | $62.33B 420.75M USD | 17.38 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,485 16.77 USD |
-0.24
|
$43.74B 295.24M USD | $83K 560.27 USD | $2,448 16.52 USD | $2,488 16.79 USD | $43.74B 295.24M USD | 17.05 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $637 4.3 USD |
+1.43
|
$37.1B 250.45M USD | $355.2K 2.4K USD | $621 4.19 USD | $640 4.32 USD | $37.1B 250.45M USD | 10.62 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,438 9.71 USD |
-1.17
|
$29.27B 197.61M USD | $21.9K 147.83 USD | $1,420 9.59 USD | $1,468 9.91 USD | $29.27B 197.61M USD | 12.47 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,385 9.35 USD |
-0.14
|
$26.7B 180.23M USD | $117.3K 791.81 USD | $1,359 9.17 USD | $1,390 9.38 USD | $26.7B 180.23M USD | 8.89 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,105 27.71 USD |
-1.2
|
$24.84B 167.67M USD | $11K 74.25 USD | $4,080 27.54 USD | $4,155 28.05 USD | $24.84B 167.67M USD | 10.21 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,184 7.99 USD |
-1.25
|
$23B 155.22M USD | $14.7K 99.23 USD | $1,177 7.95 USD | $1,198 8.09 USD | $23B 155.22M USD | 8.13 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $597 4.03 USD |
-1.81
|
$18.71B 126.3M USD | $114.2K 770.88 USD | $596 4.02 USD | $609 4.11 USD | $18.71B 126.3M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $928 6.26 USD |
-0.22
|
$18.3B 123.56M USD | $4.8K 32.4 USD | $920 6.21 USD | $930 6.28 USD | $18.3B 123.56M USD | 11.89 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $802 5.41 USD |
-0.5
|
$18.25B 123.2M USD | $27.5K 185.63 USD | $796 5.37 USD | $805 5.43 USD | $18.25B 123.2M USD | 0 | -$122.2 -0.8 USD | |
| Danto Holdings Corporation 5337.T | $520 3.51 USD |
0
|
$16.67B 112.52M USD | $3.1K 20.93 USD | $513 3.46 USD | $521 3.52 USD | $16.67B 112.52M USD | 15.05 | $34.53 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $713 4.81 USD |
-0.56
|
$16.56B 111.81M USD | $10.5K 70.88 USD | $705 4.76 USD | $721 4.87 USD | $16.56B 111.81M USD | 12.94 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,520 10.26 USD |
-4.1
|
$15.36B 103.71M USD | $2.1K 14.18 USD | $1,520 10.26 USD | $1,585 10.7 USD | $15.36B 103.71M USD | 14.59 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,440 29.97 USD |
-1.88
|
$13.34B 90.06M USD | $3K 20.25 USD | $4,440 29.97 USD | $4,525 30.55 USD | $13.34B 90.06M USD | 9.05 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,430 9.65 USD |
-1.45
|
$12.97B 87.53M USD | $122.9K 829.61 USD | $1,392 9.4 USD | $1,436 9.69 USD | $12.97B 87.53M USD | 9.28 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,011 6.82 USD |
-0.1
|
$11.85B 80M USD | $9.4K 63.45 USD | $1,005 6.78 USD | $1,015 6.85 USD | $11.85B 80M USD | 10.13 | $99.78 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $835 5.64 USD |
+0.36
|
$10.99B 74.16M USD | $42.9K 289.59 USD | $816 5.51 USD | $836 5.64 USD | $10.99B 74.16M USD | 25.28 | $33.03 0.22 USD | |
| Noda Corporation 7879.T | $696 4.7 USD |
-0.71
|
$10.9B 73.55M USD | $10.8K 72.9 USD | $695 4.69 USD | $704 4.75 USD | $10.9B 73.55M USD | 0 | -$211.4 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $793 5.35 USD |
-0.25
|
$10B 67.51M USD | $38.2K 257.86 USD | $782 5.28 USD | $808 5.45 USD | $10B 67.51M USD | 4.50 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,279 8.63 USD |
-0.85
|
$9.82B 66.27M USD | $12.9K 87.08 USD | $1,264 8.53 USD | $1,297 8.76 USD | $9.82B 66.27M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,015 13.6 USD |
+0.45
|
$9.22B 62.27M USD | $3.3K 22.28 USD | $2,009 13.56 USD | $2,015 13.6 USD | $9.22B 62.27M USD | 7.50 | $268.6 1.81 USD | |
| Lonseal Corporation 4224.T | $1,904 12.85 USD |
-1.19
|
$8.77B 59.23M USD | $9.6K 64.8 USD | $1,883 12.71 USD | $1,931 13.03 USD | $8.77B 59.23M USD | 658.82 | $2.89 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $943 6.37 USD |
+0.21
|
$8.75B 59.09M USD | $73.4K 495.47 USD | $938 6.33 USD | $947 6.39 USD | $8.75B 59.09M USD | 13.06 | $72.17 0.49 USD | |
| Otake Corporation 7434.T | $1,843 12.44 USD |
-0.11
|
$7.22B 48.71M USD | $600 4.05 USD | $1,820 12.29 USD | $1,843 12.44 USD | $7.22B 48.71M USD | 8.40 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,221 8.24 USD |
+0.08
|
$6.55B 44.22M USD | $200 1.35 USD | $1,221 8.24 USD | $1,224 8.26 USD | $6.55B 44.22M USD | 12.66 | $96.38 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,395 9.42 USD |
-0.29
|
$5.57B 37.57M USD | $200 1.35 USD | $1,389 9.38 USD | $1,395 9.42 USD | $5.57B 37.57M USD | 14.28 | $97.65 0.66 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $874 5.9 USD |
-1.24
|
$5.53B 37.36M USD | $13K 87.75 USD | $861 5.81 USD | $883 5.96 USD | $5.53B 37.36M USD | 7.21 | $121.07 0.82 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,671 11.28 USD |
-1.82
|
$5.37B 36.24M USD | $59.7K 402.99 USD | $1,623 10.96 USD | $1,679 11.33 USD | $5.37B 36.24M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $386 2.61 USD |
-1.03
|
$4.84B 32.67M USD | $5.6K 37.8 USD | $384 2.59 USD | $390 2.63 USD | $4.84B 32.67M USD | 29.19 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
0
|
$4.48B 30.24M USD | $200 1.35 USD | $817 5.51 USD | $817 5.51 USD | $4.48B 30.24M USD | 26.88 | $30.39 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $505 3.41 USD |
-0.2
|
$4.02B 27.1M USD | $2.9K 19.58 USD | $505 3.41 USD | $507 3.42 USD | $4.02B 27.1M USD | 60.84 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,358 9.17 USD |
-3.41
|
$3.99B 26.96M USD | $110.5K 745.91 USD | $1,291 8.71 USD | $1,384 9.34 USD | $3.99B 26.96M USD | 10.60 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $708 4.78 USD |
-0.28
|
$3.42B 23.06M USD | $1K 6.75 USD | $708 4.78 USD | $713 4.81 USD | $3.42B 23.06M USD | 7.37 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $415 2.8 USD |
+0.48
|
$3.12B 21.07M USD | $20.6K 139.06 USD | $409 2.76 USD | $418 2.82 USD | $3.12B 21.07M USD | 25.90 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
0
|
$2.95B 19.92M USD | $1K 6.75 USD | $2,278 15.38 USD | $2,278 15.38 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-1.16
|
$2.67B 18.05M USD | $13.2K 89.1 USD | $255 1.72 USD | $258 1.74 USD | $2.67B 18.05M USD | 97.70 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,454 9.81 USD |
-0.62
|
$2.65B 17.88M USD | $900 6.08 USD | $1,454 9.81 USD | $1,454 9.81 USD | $2.65B 17.88M USD | 9.37 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
-0.78
|
$2.27B 15.34M USD | $7.9K 53.33 USD | $509 3.44 USD | $514 3.47 USD | $2.27B 15.34M USD | 12.27 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,601 10.81 USD |
-1.17
|
$1.13B 7.65M USD | $1.1K 7.43 USD | $1,601 10.81 USD | $1,619 10.93 USD | $1.13B 7.65M USD | 16.14 | $99.14 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}