결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥122 0.82 USD |
+1.67
|
¥4B 28.72M USD | ¥224K 1.51K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥4B 28.72M USD | 101.66 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥95K 639.25 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥141 0.95 USD |
0
|
¥2B 10.21M USD | ¥43K 288.24 USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥2B 10.21M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥17,250 116.44 USD |
+1.77
|
¥5T 34.99B USD | ¥935K 6.31K USD | ¥16,885 113.98 USD | ¥17,260 116.51 USD | ¥5T 34.99B USD | 24.81 | ¥695 4.69 USD | |
| SMC Corporation 6273.T | ¥52,360 353.44 USD |
-3.2
|
¥3T 23.11B USD | ¥236K 1.59K USD | ¥52,360 353.44 USD | ¥54,320 366.68 USD | ¥3T 23.11B USD | 22.12 | ¥2K 15.98 USD | |
| Taisei Corporation 1801.T | ¥12,155 82.05 USD |
+4.16
|
¥2T 13.49B USD | ¥2M 15.58K USD | ¥11,505 77.66 USD | ¥12,650 85.39 USD | ¥2T 13.49B USD | 17.79 | ¥683 4.61 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,290 292.22 USD |
+3.07
|
¥2T 12.82B USD | ¥153K 1.03K USD | ¥41,270 278.58 USD | ¥43,350 292.62 USD | ¥2T 12.82B USD | 13.62 | ¥3K 21.45 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,575 71.38 USD |
+0.05
|
¥2T 10.52B USD | ¥692K 4.67K USD | ¥10,485 70.78 USD | ¥10,835 73.14 USD | ¥2T 10.52B USD | 18.38 | ¥575 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,203 41.87 USD |
+0.45
|
¥1T 8.31B USD | ¥405K 2.73K USD | ¥6,155 41.55 USD | ¥6,288 42.45 USD | ¥1T 8.31B USD | 20.58 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,589 30.98 USD |
-0.24
|
¥1T 7.91B USD | ¥580K 3.91K USD | ¥4,583 30.94 USD | ¥4,680 31.59 USD | ¥1T 7.91B USD | 20.79 | ¥221 1.49 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,959 26.72 USD |
-1.05
|
¥954B 6.44B USD | ¥804K 5.42K USD | ¥3,927 26.51 USD | ¥4,009 27.06 USD | ¥954B 6.44B USD | 13.38 | ¥296 2 USD | |
| Tokyo Century Corporation 8439.T | ¥1,944 13.13 USD |
+1.04
|
¥950B 6.42B USD | ¥692K 4.67K USD | ¥1,914 12.92 USD | ¥1,954 13.19 USD | ¥950B 6.42B USD | 7.06 | ¥275 1.86 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,070 27.47 USD |
+1.37
|
¥864B 5.84B USD | ¥595K 4.02K USD | ¥4,015 27.1 USD | ¥4,103 27.7 USD | ¥864B 5.84B USD | 14.55 | ¥280 1.89 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,374 43.03 USD |
-2.61
|
¥716B 4.83B USD | ¥868K 5.86K USD | ¥6,325 42.7 USD | ¥6,560 44.28 USD | ¥716B 4.83B USD | 32.15 | ¥198 1.34 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,546 44.19 USD |
+1.49
|
¥712B 4.8B USD | ¥188K 1.27K USD | ¥6,475 43.71 USD | ¥6,570 44.35 USD | ¥712B 4.8B USD | 19.40 | ¥337 2.28 USD | |
| Hoshizaki Corporation 6465.T | ¥4,978 33.6 USD |
-0.42
|
¥708B 4.78B USD | ¥882K 5.95K USD | ¥4,963 33.5 USD | ¥5,040 34.02 USD | ¥708B 4.78B USD | 17.92 | ¥278 1.88 USD | |
| Organo Corporation 6368.T | ¥13,770 92.95 USD |
-1.64
|
¥644B 4.35B USD | ¥402K 2.71K USD | ¥13,700 92.48 USD | ¥14,300 96.53 USD | ¥644B 4.35B USD | 23.36 | ¥589 3.98 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,634 31.28 USD |
+0.43
|
¥618B 4.17B USD | ¥432K 2.92K USD | ¥4,540 30.65 USD | ¥4,646 31.36 USD | ¥618B 4.17B USD | 22.27 | ¥208 1.4 USD | |
| Kyushu Railway Company 9142.T | ¥3,892 26.27 USD |
-2.55
|
¥614B 4.14B USD | ¥648K 4.38K USD | ¥3,890 26.26 USD | ¥3,978 26.85 USD | ¥614B 4.14B USD | 14.28 | ¥272 1.84 USD | |
| Kraftia Corporation 1959.T | ¥7,372 49.76 USD |
-0.34
|
¥521B 3.52B USD | ¥324K 2.19K USD | ¥7,312 49.36 USD | ¥7,432 50.17 USD | ¥521B 3.52B USD | 17.00 | ¥433 2.93 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,523 17.03 USD |
-0.49
|
¥494B 3.33B USD | ¥368K 2.48K USD | ¥2,515 16.98 USD | ¥2,537 17.13 USD | ¥494B 3.33B USD | 10.03 | ¥252 1.7 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,175 34.93 USD |
+2.39
|
¥480B 3.24B USD | ¥314K 2.12K USD | ¥5,050 34.09 USD | ¥5,179 34.96 USD | ¥480B 3.24B USD | 17.51 | ¥295 1.99 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,683 31.61 USD |
-1.06
|
¥474B 3.2B USD | ¥180K 1.22K USD | ¥4,678 31.58 USD | ¥4,738 31.98 USD | ¥474B 3.2B USD | 18.15 | ¥258 1.74 USD | |
| EXEO Group, Inc. 1951.T | ¥2,302 15.54 USD |
+0.33
|
¥473B 3.19B USD | ¥779K 5.26K USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥473B 3.19B USD | 15.50 | ¥149 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,056 27.38 USD |
+0.65
|
¥472B 3.19B USD | ¥581K 3.92K USD | ¥3,998 26.99 USD | ¥4,066 27.45 USD | ¥472B 3.19B USD | 15.03 | ¥270 1.82 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,684 38.37 USD |
+0.34
|
¥444B 2.99B USD | ¥196K 1.32K USD | ¥5,666 38.25 USD | ¥5,687 38.39 USD | ¥444B 2.99B USD | 28.57 | ¥199 1.34 USD | |
| Keio Corporation 9008.T | ¥3,743 25.27 USD |
+1.71
|
¥443B 2.99B USD | ¥681K 4.6K USD | ¥3,685 24.87 USD | ¥3,788 25.57 USD | ¥443B 2.99B USD | 11.28 | ¥332 2.24 USD | |
| Sankyu Inc. 9065.T | ¥8,510 57.44 USD |
-0.99
|
¥437B 2.95B USD | ¥149K 1K USD | ¥8,451 57.05 USD | ¥8,671 58.53 USD | ¥437B 2.95B USD | 14.45 | ¥589 3.97 USD | |
| Keikyu Corporation 9006.T | ¥1,564 10.55 USD |
+5.53
|
¥419B 2.83B USD | ¥2M 11.13K USD | ¥1,516 10.23 USD | ¥1,568 10.59 USD | ¥419B 2.83B USD | 16.47 | ¥95 0.64 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,407 23 USD |
+2.62
|
¥407B 2.74B USD | ¥353K 2.38K USD | ¥3,320 22.41 USD | ¥3,426 23.13 USD | ¥407B 2.74B USD | 27.02 | ¥126 0.85 USD | |
| Iwatani Corporation 8088.T | ¥1,676 11.31 USD |
+0.18
|
¥386B 2.6B USD | ¥863K 5.83K USD | ¥1,648 11.12 USD | ¥1,676 11.31 USD | ¥386B 2.6B USD | 9.51 | ¥176 1.19 USD | |
| Nichias Corporation 5393.T | ¥5,849 39.48 USD |
-0.48
|
¥373B 2.52B USD | ¥100K 675.7 USD | ¥5,806 39.19 USD | ¥5,920 39.96 USD | ¥373B 2.52B USD | 11.90 | ¥491 3.32 USD | |
| Miura Co., Ltd. 6005.T | ¥3,135 21.16 USD |
+0.48
|
¥363B 2.45B USD | ¥350K 2.36K USD | ¥3,093 20.88 USD | ¥3,139 21.19 USD | ¥363B 2.45B USD | 15.20 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥3,996 26.97 USD |
+0.05
|
¥360B 2.43B USD | ¥173K 1.17K USD | ¥3,965 26.76 USD | ¥4,005 27.03 USD | ¥360B 2.43B USD | 13.32 | ¥300 2.02 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥2,000 13.5 USD |
-0.42
|
¥343B 2.32B USD | ¥264K 1.78K USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥343B 2.32B USD | 18.41 | ¥109 0.73 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥171K 1.16K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.45 USD | |
| Toda Corporation 1860.T | ¥1,088 7.34 USD |
-0.05
|
¥328B 2.21B USD | ¥387K 2.61K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥328B 2.21B USD | 13.00 | ¥84 0.56 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,246 21.91 USD |
+0.59
|
¥327B 2.21B USD | ¥193K 1.3K USD | ¥3,221 21.74 USD | ¥3,270 22.07 USD | ¥327B 2.21B USD | 11.62 | ¥279 1.88 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,810 12.21 USD |
-1.44
|
¥327B 2.21B USD | ¥323K 2.18K USD | ¥1,801 12.16 USD | ¥1,858 12.54 USD | ¥327B 2.21B USD | 59.17 | ¥31 0.21 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,161 14.59 USD |
-1.01
|
¥322B 2.17B USD | ¥566K 3.82K USD | ¥2,158 14.57 USD | ¥2,179 14.71 USD | ¥322B 2.17B USD | 20.16 | ¥107 0.72 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,896 19.55 USD |
+1.69
|
¥317B 2.14B USD | ¥358K 2.41K USD | ¥2,849 19.23 USD | ¥2,896 19.55 USD | ¥317B 2.14B USD | 13.35 | ¥217 1.46 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,910 46.64 USD |
+2.07
|
¥298B 2.01B USD | ¥458K 3.09K USD | ¥6,770 45.7 USD | ¥7,040 47.52 USD | ¥298B 2.01B USD | 12.10 | ¥571 3.85 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,430 43.4 USD |
0
|
¥297B 2B USD | ¥238K 1.61K USD | ¥6,350 42.86 USD | ¥6,540 44.15 USD | ¥297B 2B USD | 11.32 | ¥568 3.83 USD | |
| Max Co., Ltd. 6454.T | ¥6,340 42.8 USD |
+0.16
|
¥286B 1.93B USD | ¥70K 474.54 USD | ¥6,220 41.99 USD | ¥6,350 42.86 USD | ¥286B 1.93B USD | 22.30 | ¥284 1.92 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,500 37.13 USD |
-0.72
|
¥285B 1.92B USD | ¥237K 1.6K USD | ¥5,500 37.13 USD | ¥5,630 38 USD | ¥285B 1.92B USD | 16.91 | ¥325 2.2 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,759 25.37 USD |
+0.27
|
¥281B 1.9B USD | ¥220K 1.49K USD | ¥3,723 25.13 USD | ¥3,809 25.71 USD | ¥281B 1.9B USD | 91.14 | ¥41 0.28 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,820 66.29 USD |
+1.34
|
¥277B 1.87B USD | ¥203K 1.37K USD | ¥9,600 64.8 USD | ¥9,870 66.63 USD | ¥277B 1.87B USD | 22.87 | ¥429 2.9 USD | |
| Meidensha Corporation 6508.T | ¥6,010 40.57 USD |
-1.15
|
¥273B 1.84B USD | ¥207K 1.4K USD | ¥5,980 40.37 USD | ¥6,330 42.73 USD | ¥273B 1.84B USD | 14.79 | ¥406 2.74 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,052 20.6 USD |
-0.42
|
¥270B 1.82B USD | ¥178K 1.2K USD | ¥3,034 20.48 USD | ¥3,078 20.78 USD | ¥270B 1.82B USD | 16.10 | ¥190 1.28 USD | |
| Fuji Corporation 6134.T | ¥3,065 20.69 USD |
-0.26
|
¥269B 1.82B USD | ¥455K 3.07K USD | ¥3,041 20.53 USD | ¥3,104 20.95 USD | ¥269B 1.82B USD | 18.55 | ¥165 1.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,440 77.22 USD |
+0.97
|
¥268B 1.81B USD | ¥112K 756.71 USD | ¥11,340 76.55 USD | ¥11,440 77.22 USD | ¥268B 1.81B USD | 17.39 | ¥658 4.44 USD | |
| Kanematsu Corporation 8020.T | ¥3,174 21.43 USD |
-1.31
|
¥264B 1.78B USD | ¥220K 1.48K USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥264B 1.78B USD | 9.31 | ¥341 2.3 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,637 31.3 USD |
+0.87
|
¥260B 1.76B USD | ¥129K 870.79 USD | ¥4,578 30.9 USD | ¥4,663 31.48 USD | ¥260B 1.76B USD | 12.59 | ¥368 2.49 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,500 43.88 USD |
-1.07
|
¥258B 1.74B USD | ¥124K 839.73 USD | ¥6,440 43.47 USD | ¥6,640 44.82 USD | ¥258B 1.74B USD | 6.29 | ¥1K 6.97 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,497 10.11 USD |
+0.2
|
¥257B 1.74B USD | ¥872K 5.89K USD | ¥1,468 9.91 USD | ¥1,506 10.17 USD | ¥257B 1.74B USD | 27.47 | ¥54 0.37 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,320 22.41 USD |
+0.76
|
¥254B 1.71B USD | ¥52K 348.31 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥254B 1.71B USD | 11.81 | ¥281 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,262 22.02 USD |
+0.49
|
¥252B 1.7B USD | ¥206K 1.39K USD | ¥3,233 21.82 USD | ¥3,262 22.02 USD | ¥252B 1.7B USD | 17.82 | ¥183 1.24 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,415 29.8 USD |
+1.73
|
¥252B 1.7B USD | ¥288K 1.94K USD | ¥4,380 29.57 USD | ¥4,485 30.28 USD | ¥252B 1.7B USD | 26.17 | ¥169 1.14 USD | |
| Relo Group, Inc. 8876.T | ¥1,672 11.29 USD |
+0.33
|
¥250B 1.69B USD | ¥502K 3.39K USD | ¥1,656 11.18 USD | ¥1,678 11.32 USD | ¥250B 1.69B USD | 6.12 | ¥273 1.84 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,592 17.5 USD |
-1.43
|
¥249B 1.68B USD | ¥194K 1.31K USD | ¥2,592 17.5 USD | ¥2,630 17.75 USD | ¥249B 1.68B USD | 12.58 | ¥206 1.39 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,864 32.83 USD |
-3.45
|
¥248B 1.68B USD | ¥744K 5.02K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥248B 1.68B USD | 16.66 | ¥292 1.97 USD | |
| SWCC Corporation 5805.T | ¥7,950 53.66 USD |
-0.75
|
¥235B 1.59B USD | ¥470K 3.17K USD | ¥7,840 52.92 USD | ¥8,350 56.36 USD | ¥235B 1.59B USD | 20.59 | ¥386 2.61 USD | |
| DAIHEN Corporation 6622.T | ¥9,550 64.47 USD |
-2.65
|
¥235B 1.58B USD | ¥218K 1.47K USD | ¥9,530 64.33 USD | ¥9,920 66.96 USD | ¥235B 1.58B USD | 18.28 | ¥522 3.53 USD | |
| Chudenko Corporation 1941.T | ¥4,200 28.35 USD |
+0.12
|
¥227B 1.54B USD | ¥52K 348.99 USD | ¥4,160 28.08 USD | ¥4,220 28.49 USD | ¥227B 1.54B USD | 10.74 | ¥391 2.64 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,650 24.64 USD |
-4.58
|
¥225B 1.52B USD | ¥255K 1.72K USD | ¥3,625 24.47 USD | ¥3,750 25.31 USD | ¥225B 1.52B USD | 21.14 | ¥173 1.17 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,488 23.54 USD |
+0.35
|
¥219B 1.48B USD | ¥223K 1.5K USD | ¥3,466 23.4 USD | ¥3,494 23.59 USD | ¥219B 1.48B USD | 14.14 | ¥247 1.66 USD | |
| CKD Corporation 6407.T | ¥3,245 21.9 USD |
-0.15
|
¥217B 1.46B USD | ¥226K 1.53K USD | ¥3,200 21.6 USD | ¥3,295 22.24 USD | ¥217B 1.46B USD | 16.02 | ¥202 1.37 USD | |
| Okuma Corporation 6103.T | ¥3,525 23.79 USD |
+4.75
|
¥213B 1.44B USD | ¥574K 3.87K USD | ¥3,405 22.98 USD | ¥3,525 23.79 USD | ¥213B 1.44B USD | 20.18 | ¥175 1.18 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,386 36.36 USD |
+1.16
|
¥213B 1.44B USD | ¥126K 847.84 USD | ¥5,287 35.69 USD | ¥5,402 36.47 USD | ¥213B 1.44B USD | 11.81 | ¥456 3.08 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,119 14.3 USD |
-1.07
|
¥210B 1.41B USD | ¥114K 766.83 USD | ¥2,106 14.22 USD | ¥2,147 14.49 USD | ¥210B 1.41B USD | 9.88 | ¥214 1.45 USD | |
| Glory Ltd. 6457.T | ¥3,879 26.18 USD |
-2.51
|
¥209B 1.41B USD | ¥411K 2.77K USD | ¥3,800 25.65 USD | ¥4,060 27.41 USD | ¥209B 1.41B USD | 18.65 | ¥208 1.4 USD | |
| Okamura Corporation 7994.T | ¥2,194 14.81 USD |
+0.41
|
¥208B 1.4B USD | ¥368K 2.48K USD | ¥2,175 14.68 USD | ¥2,203 14.87 USD | ¥208B 1.4B USD | 9.66 | ¥227 1.53 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,711 18.3 USD |
+1.46
|
¥208B 1.4B USD | ¥453K 3.06K USD | ¥2,661 17.96 USD | ¥2,711 18.3 USD | ¥208B 1.4B USD | 12.37 | ¥219 1.48 USD | |
| Mitani Corporation 8066.T | ¥2,359 15.92 USD |
-0.08
|
¥202B 1.37B USD | ¥2K 14.85 USD | ¥2,346 15.84 USD | ¥2,360 15.93 USD | ¥202B 1.37B USD | 10.61 | ¥222 1.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,963 13.25 USD |
+1.08
|
¥202B 1.36B USD | ¥456K 3.08K USD | ¥1,932 13.04 USD | ¥2,006 13.54 USD | ¥202B 1.36B USD | 25.58 | ¥77 0.52 USD | |
| Ushio Inc. 6925.T | ¥2,362 15.95 USD |
+1.09
|
¥195B 1.32B USD | ¥232K 1.56K USD | ¥2,338 15.78 USD | ¥2,366 15.97 USD | ¥195B 1.32B USD | 46.72 | ¥51 0.34 USD | |
| Taikisha Ltd. 1979.T | ¥3,075 20.76 USD |
-0.49
|
¥194B 1.31B USD | ¥213K 1.44K USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥194B 1.31B USD | 18.15 | ¥169 1.14 USD | |
| OSG Corporation 6136.T | ¥2,252 15.2 USD |
-0.22
|
¥185B 1.25B USD | ¥251K 1.7K USD | ¥2,238 15.11 USD | ¥2,264 15.29 USD | ¥185B 1.25B USD | 17.06 | ¥132 0.89 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,449 16.53 USD |
+0.62
|
¥183B 1.24B USD | ¥303K 2.05K USD | ¥2,439 16.46 USD | ¥2,470 16.67 USD | ¥183B 1.24B USD | 18.51 | ¥132 0.89 USD | |
| TOA Corporation 1885.T | ¥2,355 15.9 USD |
-1.96
|
¥183B 1.24B USD | ¥488K 3.29K USD | ¥2,329 15.72 USD | ¥2,422 16.35 USD | ¥183B 1.24B USD | 12.53 | ¥188 1.27 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,871 26.13 USD |
-1.17
|
¥182B 1.23B USD | ¥130K 875.51 USD | ¥3,870 26.12 USD | ¥3,924 26.49 USD | ¥182B 1.23B USD | 19.04 | ¥203 1.37 USD | |
| Okumura Corporation 1833.T | ¥5,020 33.89 USD |
-0.2
|
¥180B 1.21B USD | ¥110K 739.83 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥180B 1.21B USD | 67.89 | ¥74 0.5 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,065 20.69 USD |
+1.66
|
¥179B 1.21B USD | ¥142K 958.54 USD | ¥3,020 20.39 USD | ¥3,135 21.16 USD | ¥179B 1.21B USD | 11.46 | ¥267 1.81 USD | |
| Pilot Corporation 7846.T | ¥4,703 31.75 USD |
+0.9
|
¥176B 1.19B USD | ¥82K 554.2 USD | ¥4,664 31.48 USD | ¥4,715 31.83 USD | ¥176B 1.19B USD | 12.91 | ¥364 2.46 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,250 21.94 USD |
-0.31
|
¥172B 1.16B USD | ¥71K 476.57 USD | ¥3,230 21.8 USD | ¥3,315 22.38 USD | ¥172B 1.16B USD | 12.26 | ¥265 1.79 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,248 15.17 USD |
+0.76
|
¥170B 1.15B USD | ¥123K 828.26 USD | ¥2,219 14.98 USD | ¥2,248 15.17 USD | ¥170B 1.15B USD | 8.42 | ¥267 1.8 USD | |
| Yurtec Corporation 1934.T | ¥2,458 16.59 USD |
-1.25
|
¥169B 1.14B USD | ¥194K 1.31K USD | ¥2,432 16.42 USD | ¥2,523 17.03 USD | ¥169B 1.14B USD | 13.92 | ¥176 1.19 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,033 6.97 USD |
-0.58
|
¥164B 1.11B USD | ¥226K 1.53K USD | ¥1,023 6.91 USD | ¥1,043 7.04 USD | ¥164B 1.11B USD | 23.36 | ¥44 0.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥134K 902.51 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,527 10.31 USD |
+0.26
|
¥163B 1.1B USD | ¥136K 921.41 USD | ¥1,527 10.31 USD | ¥1,530 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Toenec Corporation 1946.T | ¥1,748 11.8 USD |
+0.52
|
¥162B 1.1B USD | ¥111K 749.28 USD | ¥1,726 11.65 USD | ¥1,757 11.86 USD | ¥162B 1.1B USD | 10.73 | ¥163 1.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,426 16.38 USD |
-0.04
|
¥160B 1.08B USD | ¥93K 625.75 USD | ¥2,410 16.27 USD | ¥2,442 16.48 USD | ¥160B 1.08B USD | 9.22 | ¥263 1.77 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,265 22.04 USD |
-0.46
|
¥154B 1.04B USD | ¥130K 880.91 USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥154B 1.04B USD | 17.09 | ¥191 1.29 USD | |
| KITZ Corporation 6498.T | ¥1,769 11.94 USD |
+2.73
|
¥154B 1.04B USD | ¥367K 2.48K USD | ¥1,728 11.66 USD | ¥1,769 11.94 USD | ¥154B 1.04B USD | 13.34 | ¥133 0.9 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,330 22.48 USD |
-2.35
|
¥153B 1.03B USD | ¥137K 922.09 USD | ¥3,285 22.17 USD | ¥3,455 23.32 USD | ¥153B 1.03B USD | 19.33 | ¥172 1.16 USD | |
| Open Up Group Inc. 2154.T | ¥1,767 11.93 USD |
0
|
¥150B 1.01B USD | ¥236K 1.59K USD | ¥1,762 11.89 USD | ¥1,785 12.05 USD | ¥150B 1.01B USD | 12.24 | ¥144 0.97 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,100 14.18 USD |
-0.33
|
¥148B 997.09M USD | ¥98K 660.18 USD | ¥2,077 14.02 USD | ¥2,125 14.34 USD | ¥148B 997.09M USD | 10.90 | ¥193 1.3 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,220 28.49 USD |
-5.91
|
¥145B 980.87M USD | ¥248K 1.68K USD | ¥4,135 27.91 USD | ¥4,475 30.21 USD | ¥145B 980.87M USD | 12.56 | ¥336 2.27 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,820 25.79 USD |
+4.66
|
¥145B 978.22M USD | ¥233K 1.57K USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥145B 978.22M USD | 13.42 | ¥285 1.92 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,600 24.3 USD |
-0.14
|
¥144B 973.6M USD | ¥24K 160.66 USD | ¥3,560 24.03 USD | ¥3,625 24.47 USD | ¥144B 973.6M USD | 12.00 | ¥300 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||