결과 페이지 9 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i-plug,Inc. 4177.T | $1,124 7.59 USD |
+1.63
|
$4.45B 30.05M USD | $300 2.03 USD | $1,114 7.52 USD | $1,140 7.7 USD | $4.45B 30.05M USD | 24.69 | $45.52 0.31 USD | |
| Nitcho Corporation 2961.T | $3,995 26.97 USD |
+2.44
|
$4.43B 29.92M USD | $600 4.05 USD | $3,920 26.46 USD | $3,995 26.97 USD | $4.43B 29.92M USD | 6.34 | $629.21 4.25 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $521 3.52 USD |
-1.7
|
$4.4B 29.71M USD | $21.9K 147.83 USD | $520 3.51 USD | $538 3.63 USD | $4.4B 29.71M USD | 12.62 | $41.26 0.28 USD | |
| Sanritsu Corporation 9366.T | $783 5.29 USD |
0
|
$4.38B 29.59M USD | $4K 27 USD | $782 5.28 USD | $787 5.31 USD | $4.38B 29.59M USD | 9.75 | $80.26 0.54 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,595 24.27 USD |
+7.31
|
$4.3B 29.04M USD | $16.1K 108.68 USD | $3,350 22.61 USD | $3,640 24.57 USD | $4.3B 29.04M USD | 7.81 | $459.8 3.1 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $520 3.51 USD |
+0.97
|
$4.24B 28.62M USD | $2.2K 14.85 USD | $516 3.48 USD | $520 3.51 USD | $4.24B 28.62M USD | 6.51 | $79.82 0.54 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $143 0.97 USD |
0
|
$4.24B 28.61M USD | $963.8K 6.51K USD | $141 0.95 USD | $154 1.04 USD | $4.24B 28.61M USD | 0 | -$38.64 -0.2 USD | |
| Mirai Works Inc. 6563.T | $794 5.36 USD |
+1.79
|
$4.21B 28.45M USD | $6.6K 44.55 USD | $775 5.23 USD | $798 5.39 USD | $4.21B 28.45M USD | 63.67 | $12.47 0.08 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $39.5K 266.64 USD | $1,313 8.86 USD | $1,320 8.91 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| PRAP Japan, Inc. 2449.T | $940 6.35 USD |
+0.11
|
$4.15B 28.04M USD | $116.2K 784.38 USD | $916 6.18 USD | $991 6.69 USD | $4.15B 28.04M USD | 18.28 | $51.42 0.35 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $639 4.31 USD |
-1.69
|
$4.15B 28.01M USD | $16.3K 110.03 USD | $634 4.28 USD | $650 4.39 USD | $4.15B 28.01M USD | 0 | -$70.99 -0.4 USD | |
| Takakita Co., Ltd. 6325.T | $362 2.44 USD |
-0.55
|
$4.09B 27.6M USD | $6.3K 42.53 USD | $360 2.43 USD | $366 2.47 USD | $4.09B 27.6M USD | 8.09 | $44.74 0.3 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
-2.17
|
$4.05B 27.34M USD | $169.2K 1.14K USD | $89 0.6 USD | $91 0.61 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,230 8.3 USD |
-0.49
|
$4.04B 27.29M USD | $3.5K 23.63 USD | $1,230 8.3 USD | $1,244 8.4 USD | $4.04B 27.29M USD | 7.80 | $157.56 1.06 USD | |
| Sportsfield Co., Ltd. 7080.T | $553 3.73 USD |
-0.18
|
$4.03B 27.22M USD | $7.6K 51.3 USD | $550 3.71 USD | $562 3.79 USD | $4.03B 27.22M USD | 6.98 | $79.13 0.53 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,253 8.46 USD |
-1.96
|
$4.03B 27.18M USD | $6.6K 44.55 USD | $1,245 8.4 USD | $1,277 8.62 USD | $4.03B 27.18M USD | 18.76 | $66.78 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $730 4.93 USD |
-1.08
|
$4B 27.02M USD | $5.1K 34.43 USD | $730 4.93 USD | $789 5.33 USD | $4B 27.02M USD | 15.06 | $48.47 0.33 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $2.7K 18.23 USD | $598 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| TRUST Holdings Inc. 3286.T | $1,029 6.95 USD |
+2.9
|
$3.94B 26.62M USD | $228.2K 1.54K USD | $995 6.72 USD | $1,292 8.72 USD | $3.94B 26.62M USD | 17.39 | $59.17 0.4 USD | |
| SANNO Co., Ltd. 3441.T | $881 5.95 USD |
+4.63
|
$3.94B 26.62M USD | $18.8K 126.91 USD | $842 5.68 USD | $892 6.02 USD | $3.94B 26.62M USD | 10.02 | $87.84 0.59 USD | |
| Prored Partners CO.,LTD. 7034.T | $360 2.43 USD |
-0.28
|
$3.93B 26.54M USD | $13.6K 91.8 USD | $353 2.38 USD | $373 2.52 USD | $3.93B 26.54M USD | 12.29 | $29.27 0.2 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,281 8.65 USD |
+0.55
|
$3.92B 26.49M USD | $2K 13.5 USD | $1,274 8.6 USD | $1,281 8.65 USD | $3.92B 26.49M USD | 0 | -$68.79 -0.4 USD | |
| Kogi Corporation 5603.T | $1,200 8.1 USD |
-0.5
|
$3.92B 26.49M USD | $4.7K 31.73 USD | $1,200 8.1 USD | $1,225 8.27 USD | $3.92B 26.49M USD | 6.94 | $172.68 1.17 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $480 3.24 USD |
-0.21
|
$3.85B 26M USD | $3.8K 25.65 USD | $480 3.24 USD | $486 3.28 USD | $3.85B 26M USD | 10.48 | $45.79 0.31 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,486 10.03 USD |
-2.04
|
$3.85B 25.97M USD | $700 4.73 USD | $1,486 10.03 USD | $1,510 10.19 USD | $3.85B 25.97M USD | 6.43 | $231.07 1.56 USD | |
| Phil Company,Inc. 3267.T | $710 4.79 USD |
-3.4
|
$3.81B 25.74M USD | $36.4K 245.71 USD | $700 4.73 USD | $744 5.02 USD | $3.81B 25.74M USD | 14.55 | $48.78 0.33 USD | |
| OSG Corporation Co., Ltd. 6757.T | $731 4.93 USD |
+0.41
|
$3.8B 25.63M USD | $5.2K 35.1 USD | $729 4.92 USD | $741 5 USD | $3.8B 25.63M USD | 91.71 | $7.97 0.05 USD | |
| Global Information, Inc. 4171.T | $1,279 8.63 USD |
-0.85
|
$3.79B 25.57M USD | $1.1K 7.43 USD | $1,279 8.63 USD | $1,284 8.67 USD | $3.79B 25.57M USD | 12.03 | $106.28 0.72 USD | |
| Create Corporation 3024.T | $968 6.53 USD |
-0.62
|
$3.76B 25.37M USD | $1.8K 12.15 USD | $968 6.53 USD | $975 6.58 USD | $3.76B 25.37M USD | 17.39 | $55.66 0.38 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,301 8.78 USD |
+22.16
|
$3.74B 25.27M USD | $23.6K 159.31 USD | $1,041 7.03 USD | $1,360 9.18 USD | $3.74B 25.27M USD | 6.12 | $212.32 1.43 USD | |
| HIP Corporation 2136.T | $960 6.48 USD |
-2.04
|
$3.73B 25.18M USD | $5.2K 35.1 USD | $959 6.47 USD | $994 6.71 USD | $3.73B 25.18M USD | 10.83 | $88.61 0.6 USD | |
| Lihit Lab.,Inc. 7975.T | $1,098 7.41 USD |
+0.73
|
$3.73B 25.15M USD | $1.8K 12.15 USD | $1,098 7.41 USD | $1,130 7.63 USD | $3.73B 25.15M USD | 0 | -$13.83 -0.09 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
-0.58
|
$3.68B 24.84M USD | $700 4.73 USD | $864 5.83 USD | $876 5.91 USD | $3.68B 24.84M USD | 74.09 | $11.66 0.08 USD | |
| Tokuden Co., Ltd. 3437.T | $2,314 15.62 USD |
0
|
$3.66B 24.69M USD | $100 0.68 USD | $2,314 15.62 USD | $2,314 15.62 USD | $3.66B 24.69M USD | 12.56 | $184.19 1.24 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $565 3.81 USD |
+0.89
|
$3.62B 24.46M USD | $112.4K 758.73 USD | $556 3.75 USD | $565 3.81 USD | $3.62B 24.46M USD | 16.66 | $33.9 0.23 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,500 16.88 USD |
-0.36
|
$3.62B 24.42M USD | $800 5.4 USD | $2,500 16.88 USD | $2,510 16.94 USD | $3.62B 24.42M USD | 16.50 | $151.5 1.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,145 7.73 USD |
-2.14
|
$3.57B 24.1M USD | $33K 222.76 USD | $1,127 7.61 USD | $1,170 7.9 USD | $3.57B 24.1M USD | 9.30 | $123.09 0.83 USD | |
| NFK Holdings Co., Ltd. 6494.T | $81 0.55 USD |
-1.22
|
$3.57B 24.09M USD | $163.4K 1.1K USD | $80 0.54 USD | $83 0.56 USD | $3.57B 24.09M USD | 37.85 | $2.14 0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $159 1.07 USD |
0
|
$3.53B 23.84M USD | $152.2K 1.03K USD | $156 1.05 USD | $160 1.08 USD | $3.53B 23.84M USD | 0 | -$1.24 -0.008 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $415 2.8 USD |
-0.24
|
$3.52B 23.76M USD | $10.6K 71.55 USD | $415 2.8 USD | $421 2.84 USD | $3.52B 23.76M USD | 13.73 | $30.21 0.2 USD | |
| Kudo Corporation 1764.T | $2,808 18.95 USD |
0
|
$3.49B 23.59M USD | $300 2.03 USD | $2,758 18.62 USD | $2,808 18.95 USD | $3.49B 23.59M USD | 7.81 | $359.42 2.43 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,073 7.24 USD |
+0.28
|
$3.49B 23.54M USD | $100 0.68 USD | $1,073 7.24 USD | $1,073 7.24 USD | $3.49B 23.54M USD | 5.73 | $187.02 1.26 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $763 5.15 USD |
0
|
$3.48B 23.5M USD | $500 3.38 USD | $763 5.15 USD | $763 5.15 USD | $3.48B 23.5M USD | 0 | -$11.44 -0.07 USD | |
| ONEX Corporation 5987.T | $2,100 14.18 USD |
+0.48
|
$3.48B 23.47M USD | $1.7K 11.48 USD | $2,043 13.79 USD | $2,100 14.18 USD | $3.48B 23.47M USD | 0 | -$364.1 -2.4 USD | |
| Palma Co., Ltd. 3461.T | $512 3.46 USD |
+1.59
|
$3.46B 23.38M USD | $9.5K 64.13 USD | $509 3.44 USD | $518 3.5 USD | $3.46B 23.38M USD | 42.91 | $11.93 0.08 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
+1.72
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $518 3.5 USD |
-2.81
|
$3.45B 23.31M USD | $14.6K 98.55 USD | $502 3.39 USD | $554 3.74 USD | $3.45B 23.31M USD | 175.59 | $2.95 0.02 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Toabo Corporation 3204.T | $385 2.6 USD |
0
|
$3.38B 22.78M USD | $3.8K 25.65 USD | $384 2.59 USD | $387 2.61 USD | $3.38B 22.78M USD | 4.24 | $90.74 0.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
+0.25
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $57.3K 386.79 USD | $450 3.04 USD | $452 3.05 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,664 11.23 USD |
-0.06
|
$3.31B 22.34M USD | $700 4.73 USD | $1,664 11.23 USD | $1,710 11.54 USD | $3.31B 22.34M USD | 0 | -$12.31 -0.08 USD | |
| Advanex Inc. 5998.T | $805 5.43 USD |
-0.25
|
$3.31B 22.31M USD | $900 6.08 USD | $800 5.4 USD | $810 5.47 USD | $3.31B 22.31M USD | 0 | -$246.7 -1.6 USD | |
| Fine Sinter Co., Ltd. 5994.T | $769 5.19 USD |
+0.79
|
$3.29B 22.23M USD | $1.5K 10.13 USD | $769 5.19 USD | $771 5.2 USD | $3.29B 22.23M USD | 0 | -$458 -3.09 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,145 7.73 USD |
0
|
$3.29B 22.22M USD | $700 4.73 USD | $1,145 7.73 USD | $1,160 7.83 USD | $3.29B 22.22M USD | 39.21 | $29.2 0.2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
-0.37
|
$3.27B 22.1M USD | $15.4K 103.95 USD | $270 1.82 USD | $274 1.85 USD | $3.27B 22.1M USD | 0 | -$76.87 -0.5 USD | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
+2.16
|
$3.26B 22.03M USD | $22.7K 153.23 USD | $233 1.57 USD | $240 1.62 USD | $3.26B 22.03M USD | 0 | -$7.18 -0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $296 2 USD |
-1.33
|
$3.26B 22.02M USD | $16.4K 110.7 USD | $292 1.97 USD | $302 2.04 USD | $3.26B 22.02M USD | 8.49 | $34.84 0.24 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $950 6.41 USD |
+0.53
|
$3.21B 21.64M USD | $2K 13.5 USD | $925 6.24 USD | $950 6.41 USD | $3.21B 21.64M USD | 12.04 | $78.85 0.53 USD | |
| ktk Inc. 3035.T | $578 3.9 USD |
-5.25
|
$3.16B 21.3M USD | $3.6K 24.3 USD | $576 3.89 USD | $601 4.06 USD | $3.16B 21.3M USD | 9.72 | $59.42 0.4 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,054 7.11 USD |
-1.86
|
$3.14B 21.19M USD | $2.8K 18.9 USD | $1,014 6.84 USD | $1,068 7.21 USD | $3.14B 21.19M USD | 42.74 | $24.66 0.17 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $988 6.67 USD |
-0.2
|
$3.13B 21.14M USD | $900 6.08 USD | $985 6.65 USD | $996 6.72 USD | $3.13B 21.14M USD | 10.64 | $92.77 0.63 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,619 10.93 USD |
+0.5
|
$3.12B 21.09M USD | $5.7K 38.48 USD | $1,616 10.91 USD | $1,626 10.98 USD | $3.12B 21.09M USD | 3.96 | $407.99 2.75 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,050 20.59 USD |
-0.16
|
$3.11B 20.98M USD | $300 2.03 USD | $3,050 20.59 USD | $3,095 20.89 USD | $3.11B 20.98M USD | 14.24 | $214.11 1.45 USD | |
| Miroku Corporation 7983.T | $1,052 7.1 USD |
+0.19
|
$3.1B 20.95M USD | $3.1K 20.93 USD | $1,032 6.97 USD | $1,080 7.29 USD | $3.1B 20.95M USD | 0 | -$777.6 -5.2 USD | |
| Saftec Co.,Ltd. 7464.T | $1,743 11.77 USD |
-0.11
|
$3.09B 20.89M USD | $400 2.7 USD | $1,743 11.77 USD | $1,765 11.91 USD | $3.09B 20.89M USD | 11.38 | $153.04 1.03 USD | |
| CONVUM Ltd. 6265.T | $1,988 13.42 USD |
0
|
$3.09B 20.89M USD | $100 0.68 USD | $1,988 13.42 USD | $1,988 13.42 USD | $3.09B 20.89M USD | 12.48 | $159.24 1.07 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,800 18.9 USD |
-1.37
|
$3.09B 20.87M USD | $900 6.08 USD | $2,800 18.9 USD | $2,800 18.9 USD | $3.09B 20.87M USD | 7.00 | $399.84 2.7 USD | |
| Kantsu Co.,Ltd. 9326.T | $308 2.08 USD |
-1.6
|
$3.09B 20.86M USD | $12.2K 82.35 USD | $308 2.08 USD | $319 2.15 USD | $3.09B 20.86M USD | 0 | -$1.54 -0.01 USD | |
| Kyodo Paper Holdings 9849.T | $4,555 30.75 USD |
0
|
$3.08B 20.78M USD | $100 0.68 USD | $4,555 30.75 USD | $4,555 30.75 USD | $3.08B 20.78M USD | 277.74 | $16.4 0.11 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,566 10.57 USD |
+0.45
|
$3.08B 20.77M USD | $800 5.4 USD | $1,561 10.54 USD | $1,566 10.57 USD | $3.08B 20.77M USD | 8.03 | $194.81 1.32 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $381 2.57 USD |
-2.31
|
$3.08B 20.77M USD | $8.6K 58.05 USD | $381 2.57 USD | $387 2.61 USD | $3.08B 20.77M USD | 13.92 | $27.36 0.18 USD | |
| Nichidai Corporation 6467.T | $339 2.29 USD |
-1.17
|
$3.07B 20.71M USD | $7.8K 52.65 USD | $336 2.27 USD | $342 2.31 USD | $3.07B 20.71M USD | 12.95 | $26.17 0.18 USD | |
| Meiho Holdings,Inc. 7369.T | $649 4.38 USD |
+0.46
|
$3.05B 20.57M USD | $2.5K 16.88 USD | $649 4.38 USD | $664 4.48 USD | $3.05B 20.57M USD | 43.29 | $14.99 0.1 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $213 1.44 USD |
-2.74
|
$3.04B 20.53M USD | $34K 229.51 USD | $212 1.43 USD | $224 1.51 USD | $3.04B 20.53M USD | 6.56 | $32.46 0.22 USD | |
| Printnet Inc. 7805.T | $625 4.22 USD |
+0.32
|
$3.02B 20.39M USD | $3.8K 25.65 USD | $624 4.21 USD | $628 4.24 USD | $3.02B 20.39M USD | 14.34 | $43.56 0.29 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-3.39
|
$3.02B 20.37M USD | $84.3K 569.05 USD | $168 1.13 USD | $175 1.18 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $390 2.63 USD |
+4
|
$3.01B 20.32M USD | $7.9K 53.33 USD | $369 2.49 USD | $391 2.64 USD | $3.01B 20.32M USD | 0 | -$21.8 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
-0.05
|
$2.97B 20.04M USD | $200 1.35 USD | $1,999 13.49 USD | $1,999 13.49 USD | $2.97B 20.04M USD | 0 | -$78.76 -0.5 USD | |
| Disruptors Inc. 6538.T | $144 0.97 USD |
+2.86
|
$2.95B 19.9M USD | $565.2K 3.82K USD | $140 0.95 USD | $154 1.04 USD | $2.95B 19.9M USD | 0 | -$77.37 -0.5 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
-0.84
|
$2.9B 19.59M USD | $83.8K 565.67 USD | $118 0.8 USD | $123 0.83 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,125 21.09 USD |
-1.73
|
$2.87B 19.39M USD | $2.3K 15.53 USD | $3,125 21.09 USD | $3,250 21.94 USD | $2.87B 19.39M USD | 7.24 | $431.56 2.91 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,259 8.5 USD |
-0.79
|
$2.86B 19.33M USD | $1.2K 8.1 USD | $1,249 8.43 USD | $1,260 8.51 USD | $2.86B 19.33M USD | 4.82 | $260.74 1.76 USD | |
| Giken Holdings Co., Ltd. 1443.T | $176 1.19 USD |
-1.12
|
$2.86B 19.29M USD | $87.6K 591.32 USD | $175 1.18 USD | $180 1.22 USD | $2.86B 19.29M USD | 5.96 | $29.52 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $366 2.47 USD |
-0.54
|
$2.84B 19.2M USD | $1.2K 8.1 USD | $366 2.47 USD | $368 2.48 USD | $2.84B 19.2M USD | 13.73 | $26.64 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $267 1.8 USD |
-4.64
|
$2.84B 19.15M USD | $391.8K 2.64K USD | $255 1.72 USD | $296 2 USD | $2.84B 19.15M USD | 23.03 | $11.59 0.08 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
-2.17
|
$2.82B 19.06M USD | $3.6K 24.3 USD | $576 3.89 USD | $593 4 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $171 1.15 USD |
-2.29
|
$2.82B 19.03M USD | $78.2K 527.87 USD | $170 1.15 USD | $178 1.2 USD | $2.82B 19.03M USD | 4.84 | $35.31 0.24 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
0
|
$2.8B 18.91M USD | $2.83M 19.07K USD | $63 0.43 USD | $74 0.5 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,500 10.13 USD |
-0.4
|
$2.78B 18.78M USD | $1.4K 9.45 USD | $1,499 10.12 USD | $1,501 10.13 USD | $2.78B 18.78M USD | 9.78 | $153.3 1.03 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $305 2.06 USD |
-1.29
|
$2.77B 18.66M USD | $129.8K 876.19 USD | $294 1.98 USD | $332 2.24 USD | $2.77B 18.66M USD | 9.32 | $32.7 0.22 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,119 14.3 USD |
+2.37
|
$2.75B 18.53M USD | $900 6.08 USD | $2,074 14 USD | $2,119 14.3 USD | $2.75B 18.53M USD | 6.15 | $344.13 2.32 USD | |
| Tsuruya Co., Ltd. 5386.T | $362 2.44 USD |
-0.28
|
$2.72B 18.38M USD | $2.2K 14.85 USD | $361 2.44 USD | $365 2.46 USD | $2.72B 18.38M USD | 10.24 | $35.33 0.24 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
-0.93
|
$2.72B 18.37M USD | $1.1K 7.43 USD | $318 2.15 USD | $323 2.18 USD | $2.72B 18.37M USD | 10.89 | $29.38 0.2 USD | |
| ENSHU Limited 6218.T | $428 2.89 USD |
-0.93
|
$2.7B 18.21M USD | $4.2K 28.35 USD | $428 2.89 USD | $433 2.92 USD | $2.7B 18.21M USD | 0 | -$78.67 -0.5 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $895 6.04 USD |
-0.67
|
$2.68B 18.12M USD | $1.5K 10.13 USD | $895 6.04 USD | $899 6.07 USD | $2.68B 18.12M USD | 7.07 | $126.46 0.85 USD | |
| PA Co., Ltd. 4766.T | $248 1.67 USD |
-1.2
|
$2.67B 18M USD | $177K 1.19K USD | $241 1.63 USD | $274 1.85 USD | $2.67B 18M USD | 36.36 | $6.82 0.05 USD | |
| MT Genex Corporation 9820.T | $2,458 16.59 USD |
+3.02
|
$2.65B 17.86M USD | $1K 6.75 USD | $2,408 16.25 USD | $2,458 16.59 USD | $2.65B 17.86M USD | 11.52 | $213.35 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||