결과 페이지 9 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishii Hyoki Co., Ltd. 6336.T | $592 4 USD |
-0.34
|
$4.83B 32.58M USD | $300 2.03 USD | $591 3.99 USD | $592 4 USD | $4.83B 32.58M USD | 6.12 | $96.7 0.65 USD | |
| i-plug,Inc. 4177.T | $1,205 8.13 USD |
0
|
$4.77B 32.22M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,205 8.13 USD | $4.77B 32.22M USD | 26.45 | $45.55 0.31 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
0
|
$4.74B 31.97M USD | $100 0.68 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.61 | $77.49 0.52 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
-0.94
|
$4.73B 31.9M USD | $77.3K 521.8 USD | $104 0.7 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $372 2.51 USD |
-0.27
|
$4.69B 31.64M USD | $3K 20.25 USD | $372 2.51 USD | $373 2.52 USD | $4.69B 31.64M USD | 9.77 | $38.05 0.26 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
0
|
$4.68B 31.61M USD | $100 0.68 USD | $1,989 13.43 USD | $1,989 13.43 USD | $4.68B 31.61M USD | 13.96 | $142.41 0.96 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,446 9.76 USD |
-0.41
|
$4.65B 31.36M USD | $20.7K 139.73 USD | $1,446 9.76 USD | $1,473 9.94 USD | $4.65B 31.36M USD | 21.64 | $66.79 0.45 USD | |
| SANNO Co., Ltd. 3441.T | $1,054 7.11 USD |
+0.38
|
$4.63B 31.26M USD | $28.5K 192.38 USD | $1,035 6.99 USD | $1,084 7.32 USD | $4.63B 31.26M USD | 12.00 | $87.78 0.59 USD | |
| HIP Corporation 2136.T | $1,191 8.04 USD |
+1.88
|
$4.63B 31.24M USD | $16.4K 110.7 USD | $1,181 7.97 USD | $1,199 8.09 USD | $4.63B 31.24M USD | 13.44 | $88.61 0.6 USD | |
| for Startups, Inc. 7089.T | $1,350 9.11 USD |
+1.28
|
$4.55B 30.75M USD | $16.9K 114.08 USD | $1,314 8.87 USD | $1,369 9.24 USD | $4.55B 30.75M USD | 17.13 | $78.78 0.53 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $536 3.62 USD |
-0.56
|
$4.55B 30.68M USD | $15.6K 105.3 USD | $535 3.61 USD | $545 3.68 USD | $4.55B 30.68M USD | 17.76 | $30.18 0.2 USD | |
| CSS Holdings,Ltd. 2304.T | $904 6.1 USD |
+0.33
|
$4.53B 30.61M USD | $23.9K 161.33 USD | $900 6.08 USD | $924 6.24 USD | $4.53B 30.61M USD | 11.14 | $81.09 0.55 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+0.4
|
$4.51B 30.47M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.30 | $114.34 0.77 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,371 9.25 USD |
-0.07
|
$4.51B 30.42M USD | $2.6K 17.55 USD | $1,371 9.25 USD | $1,387 9.36 USD | $4.51B 30.42M USD | 8.70 | $157.51 1.06 USD | |
| TRUST Holdings Inc. 3286.T | $1,167 7.88 USD |
+0.17
|
$4.47B 30.19M USD | $12.7K 85.73 USD | $1,166 7.87 USD | $1,170 7.9 USD | $4.47B 30.19M USD | 19.71 | $59.18 0.4 USD | |
| Phil Company,Inc. 3267.T | $832 5.62 USD |
+0.97
|
$4.47B 30.16M USD | $8.2K 55.35 USD | $824 5.56 USD | $838 5.66 USD | $4.47B 30.16M USD | 17.05 | $48.78 0.33 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
+0.13
|
$4.45B 30.04M USD | $400 2.7 USD | $795 5.37 USD | $797 5.38 USD | $4.45B 30.04M USD | 9.90 | $80.27 0.54 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| PRAP Japan, Inc. 2449.T | $996 6.72 USD |
-0.4
|
$4.42B 29.85M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,002 6.76 USD | $4.42B 29.85M USD | 15.98 | $62.3 0.42 USD | |
| Takakita Co., Ltd. 6325.T | $390 2.63 USD |
+4.28
|
$4.4B 29.73M USD | $53.8K 363.17 USD | $381 2.57 USD | $393 2.65 USD | $4.4B 29.73M USD | 8.71 | $44.77 0.3 USD | |
| Daiken Co.,Ltd. 5900.T | $790 5.33 USD |
+0.13
|
$4.33B 29.24M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $4.33B 29.24M USD | 17.59 | $44.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,500 37.13 USD |
-0.9
|
$4.29B 28.93M USD | $600 4.05 USD | $5,500 37.13 USD | $5,550 37.46 USD | $4.29B 28.93M USD | 10.14 | $542.24 3.66 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,647 11.12 USD |
-1.08
|
$4.26B 28.78M USD | $500 3.38 USD | $1,642 11.08 USD | $1,652 11.15 USD | $4.26B 28.78M USD | 7.12 | $231.1 1.56 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $3K 20.25 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| OSG Corporation Co., Ltd. 6757.T | $807 5.45 USD |
-0.74
|
$4.19B 28.3M USD | $1.5K 10.13 USD | $805 5.43 USD | $812 5.48 USD | $4.19B 28.3M USD | 124.15 | $6.5 0.04 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,985 20.15 USD |
-1
|
$4.19B 28.28M USD | $7K 47.25 USD | $2,985 20.15 USD | $3,050 20.59 USD | $4.19B 28.28M USD | 3.03 | $983.19 6.64 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,475 23.46 USD |
0
|
$4.16B 28.07M USD | $300 2.03 USD | $3,475 23.46 USD | $3,475 23.46 USD | $4.16B 28.07M USD | 7.55 | $460.09 3.11 USD | |
| Global Information, Inc. 4171.T | $1,370 9.25 USD |
-0.29
|
$4.06B 27.39M USD | $1.5K 10.13 USD | $1,370 9.25 USD | $1,375 9.28 USD | $4.06B 27.39M USD | 12.88 | $106.35 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
+0.08
|
$3.99B 26.92M USD | $200 1.35 USD | $1,301 8.78 USD | $1,302 8.79 USD | $3.99B 26.92M USD | 0 | -$68.81 -0.4 USD | |
| NFK Holdings Co., Ltd. 6494.T | $90 0.61 USD |
-1.1
|
$3.96B 26.76M USD | $42.6K 287.56 USD | $90 0.61 USD | $92 0.62 USD | $3.96B 26.76M USD | 42.05 | $2.14 0.01 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $1.2K 8.1 USD | $592 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
+0.09
|
$3.92B 26.43M USD | $400 2.7 USD | $1,151 7.77 USD | $1,154 7.79 USD | $3.92B 26.43M USD | 9.51 | $121.3 0.82 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,017 13.62 USD |
+0.75
|
$3.89B 26.28M USD | $5.2K 35.1 USD | $1,999 13.49 USD | $2,050 13.84 USD | $3.89B 26.28M USD | 4.94 | $408.01 2.75 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
+0.21
|
$3.88B 26.21M USD | $400 2.7 USD | $483 3.26 USD | $484 3.27 USD | $3.88B 26.21M USD | 10.56 | $45.79 0.31 USD | |
| Create Corporation 3024.T | $1,000 6.75 USD |
0
|
$3.88B 26.21M USD | $4.7K 31.73 USD | $999 6.74 USD | $1,004 6.78 USD | $3.88B 26.21M USD | 17.95 | $55.7 0.38 USD | |
| Yamada Servicer Synthetic Office 4351.T | $900 6.08 USD |
+0.11
|
$3.83B 25.88M USD | $2K 13.5 USD | $899 6.07 USD | $900 6.08 USD | $3.83B 25.88M USD | 76.98 | $11.69 0.08 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $817 5.51 USD |
+0.25
|
$3.73B 25.16M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $3.73B 25.16M USD | 0 | -$11.41 -0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,855 12.52 USD |
0
|
$3.69B 24.91M USD | $100 0.68 USD | $1,855 12.52 USD | $1,855 12.52 USD | $3.69B 24.91M USD | 16.05 | $115.57 0.78 USD | |
| Kudo Corporation 1764.T | $2,961 19.99 USD |
-0.74
|
$3.68B 24.87M USD | $600 4.05 USD | $2,958 19.97 USD | $2,998 20.24 USD | $3.68B 24.87M USD | 8.23 | $359.45 2.43 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
+2.95
|
$3.68B 24.83M USD | $1K 6.75 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.79 5.92 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
-0.6
|
$3.66B 24.73M USD | $132.4K 893.74 USD | $164 1.11 USD | $166 1.12 USD | $3.66B 24.73M USD | 0 | -$1.24 -0.008 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
+2.24
|
$3.66B 24.72M USD | $7.3K 49.28 USD | $358 2.42 USD | $366 2.47 USD | $3.66B 24.72M USD | 0 | -$84.43 -0.5 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,155 7.8 USD |
-0.52
|
$3.63B 24.53M USD | $3.2K 21.6 USD | $1,153 7.78 USD | $1,170 7.9 USD | $3.63B 24.53M USD | 9.47 | $121.91 0.82 USD | |
| Masaru Corporation 1795.T | $4,095 27.64 USD |
+0.24
|
$3.63B 24.49M USD | $100 0.68 USD | $4,095 27.64 USD | $4,095 27.64 USD | $3.63B 24.49M USD | 12.86 | $318.22 2.15 USD | |
| Mirai Works Inc. 6563.T | $677 4.57 USD |
-1.02
|
$3.63B 24.49M USD | $6.7K 45.23 USD | $677 4.57 USD | $687 4.64 USD | $3.63B 24.49M USD | 39.75 | $17.03 0.11 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Disruptors Inc. 6538.T | $176 1.19 USD |
-2.76
|
$3.6B 24.32M USD | $60.2K 406.37 USD | $172 1.16 USD | $180 1.22 USD | $3.6B 24.32M USD | 0 | -$77.37 -0.5 USD | |
| ONEX Corporation 5987.T | $2,174 14.68 USD |
0
|
$3.6B 24.3M USD | $400 2.7 USD | $2,172 14.66 USD | $2,174 14.68 USD | $3.6B 24.3M USD | 0 | -$364.1 -2.4 USD | |
| Nansin Co., Ltd. 7399.T | $536 3.62 USD |
+0.37
|
$3.57B 24.12M USD | $20K 135.01 USD | $533 3.6 USD | $552 3.73 USD | $3.57B 24.12M USD | 182.31 | $2.94 0.02 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,800 12.15 USD |
+1.93
|
$3.54B 23.87M USD | $900 6.08 USD | $1,768 11.93 USD | $1,800 12.15 USD | $3.54B 23.87M USD | 9.24 | $194.79 1.31 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Kogi Corporation 5603.T | $1,080 7.29 USD |
-0.46
|
$3.53B 23.84M USD | $12.4K 83.7 USD | $1,074 7.25 USD | $1,089 7.35 USD | $3.53B 23.84M USD | 6.25 | $172.73 1.17 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,460 23.36 USD |
-2.54
|
$3.53B 23.8M USD | $10.3K 69.53 USD | $3,375 22.78 USD | $3,555 24 USD | $3.53B 23.8M USD | 16.16 | $214.07 1.45 USD | |
| Daisan Co., Ltd. 4750.T | $547 3.69 USD |
-0.73
|
$3.51B 23.68M USD | $40.4K 272.71 USD | $544 3.67 USD | $554 3.74 USD | $3.51B 23.68M USD | 16.11 | $33.94 0.23 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,539 10.39 USD |
-0.32
|
$3.5B 23.63M USD | $1.7K 11.48 USD | $1,537 10.38 USD | $1,559 10.52 USD | $3.5B 23.63M USD | 5.34 | $288.11 1.94 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,216 8.21 USD |
-1.94
|
$3.5B 23.6M USD | $500 3.38 USD | $1,214 8.19 USD | $1,240 8.37 USD | $3.5B 23.6M USD | 41.72 | $29.14 0.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,073 7.24 USD |
-0.09
|
$3.49B 23.54M USD | $700 4.73 USD | $1,069 7.22 USD | $1,080 7.29 USD | $3.49B 23.54M USD | 5.73 | $186.98 1.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,407 16.25 USD |
+1.56
|
$3.48B 23.51M USD | $3.1K 20.93 USD | $2,399 16.19 USD | $2,407 16.25 USD | $3.48B 23.51M USD | 15.89 | $151.44 1.02 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
+0.96
|
$3.46B 23.33M USD | $2.7K 18.23 USD | $623 4.21 USD | $634 4.28 USD | $3.46B 23.33M USD | 10.64 | $59.44 0.4 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $6.4K 43.2 USD | $390 2.63 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Palma Co., Ltd. 3461.T | $507 3.42 USD |
-2.12
|
$3.43B 23.15M USD | $15.8K 106.65 USD | $496 3.35 USD | $520 3.51 USD | $3.43B 23.15M USD | 30.69 | $16.52 0.11 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
0
|
$3.41B 23.04M USD | $3.1K 20.93 USD | $789 5.33 USD | $804 5.43 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
| Printnet Inc. 7805.T | $671 4.53 USD |
+0.6
|
$3.41B 23.03M USD | $2.2K 14.85 USD | $671 4.53 USD | $674 4.55 USD | $3.41B 23.03M USD | 8.41 | $79.71 0.54 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $278 1.88 USD |
+1.46
|
$3.36B 22.67M USD | $5.1K 34.43 USD | $277 1.87 USD | $278 1.88 USD | $3.36B 22.67M USD | 0 | -$76.87 -0.5 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $708 4.78 USD |
+0.14
|
$3.32B 22.44M USD | $3.1K 20.93 USD | $703 4.75 USD | $710 4.79 USD | $3.32B 22.44M USD | 47.23 | $14.99 0.1 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+0.25
|
$3.32B 22.4M USD | $800 5.4 USD | $804 5.43 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
+1.01
|
$3.3B 22.24M USD | $22.3K 150.53 USD | $295 1.99 USD | $304 2.05 USD | $3.3B 22.24M USD | 8.58 | $34.84 0.24 USD | |
| Miroku Corporation 7983.T | $1,108 7.48 USD |
0
|
$3.27B 22.06M USD | $4K 27 USD | $1,090 7.36 USD | $1,145 7.73 USD | $3.27B 22.06M USD | 0 | -$777.7 -5.2 USD | |
| MT Genex Corporation 9820.T | $3,035 20.49 USD |
-0.82
|
$3.27B 22.05M USD | $300 2.03 USD | $3,010 20.32 USD | $3,045 20.55 USD | $3.27B 22.05M USD | 14.20 | $213.59 1.44 USD | |
| Altech Co., Ltd. 9972.T | $236 1.59 USD |
+0.85
|
$3.25B 21.94M USD | $49.1K 331.44 USD | $234 1.58 USD | $239 1.61 USD | $3.25B 21.94M USD | 0 | -$7.18 -0.04 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,930 19.78 USD |
0
|
$3.24B 21.84M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $3.24B 21.84M USD | 7.32 | $399.95 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,014 6.84 USD |
0
|
$3.21B 21.7M USD | $800 5.4 USD | $1,013 6.84 USD | $1,014 6.84 USD | $3.21B 21.7M USD | 10.92 | $92.78 0.63 USD | |
| Nichidai Corporation 6467.T | $355 2.4 USD |
-0.28
|
$3.21B 21.69M USD | $3.6K 24.3 USD | $355 2.4 USD | $358 2.42 USD | $3.21B 21.69M USD | 13.56 | $26.17 0.18 USD | |
| Kyodo Paper Holdings 9849.T | $4,670 31.52 USD |
0
|
$3.16B 21.31M USD | $100 0.68 USD | $4,670 31.52 USD | $4,670 31.52 USD | $3.16B 21.31M USD | 285.62 | $16.35 0.11 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,086 7.33 USD |
+8.28
|
$3.15B 21.29M USD | $43.9K 296.34 USD | $1,033 6.97 USD | $1,098 7.41 USD | $3.15B 21.29M USD | 15.80 | $68.71 0.46 USD | |
| CONVUM Ltd. 6265.T | $2,065 13.94 USD |
0
|
$3.14B 21.2M USD | $200 1.35 USD | $2,015 13.6 USD | $2,065 13.94 USD | $3.14B 21.2M USD | 12.95 | $159.42 1.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $294 1.98 USD |
-1.02
|
$3.12B 21.09M USD | $164K 1.11K USD | $291 1.96 USD | $320 2.16 USD | $3.12B 21.09M USD | 25.38 | $11.58 0.08 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $176 1.19 USD |
+1.15
|
$3.11B 20.97M USD | $11.1K 74.93 USD | $174 1.17 USD | $176 1.19 USD | $3.11B 20.97M USD | 0 | -$64.43 -0.4 USD | |
| itsumo.inc. 7694.T | $520 3.51 USD |
-2.8
|
$3.08B 20.81M USD | $75.7K 511 USD | $514 3.47 USD | $532 3.59 USD | $3.08B 20.81M USD | 66.58 | $7.81 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-1.06
|
$3.07B 20.7M USD | $44K 297.01 USD | $186 1.26 USD | $188 1.27 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,022 6.9 USD |
+1.49
|
$3.04B 20.55M USD | $500 3.38 USD | $1,004 6.78 USD | $1,022 6.9 USD | $3.04B 20.55M USD | 41.59 | $24.57 0.17 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $377 2.54 USD |
-1.31
|
$3.04B 20.55M USD | $22.6K 152.56 USD | $372 2.51 USD | $384 2.59 USD | $3.04B 20.55M USD | 13.78 | $27.35 0.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+0.54
|
$3.04B 20.49M USD | $40.7K 274.74 USD | $186 1.26 USD | $187 1.26 USD | $3.04B 20.49M USD | 6.33 | $29.52 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $390 2.63 USD |
-0.76
|
$3.03B 20.46M USD | $1.2K 8.1 USD | $390 2.63 USD | $394 2.66 USD | $3.03B 20.46M USD | 14.63 | $26.65 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
+0.82
|
$3.03B 20.42M USD | $3.3K 22.28 USD | $122 0.82 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $332 2.24 USD |
-1.19
|
$3.01B 20.32M USD | $4K 27 USD | $332 2.24 USD | $335 2.26 USD | $3.01B 20.32M USD | 10.15 | $32.69 0.22 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| PA Co., Ltd. 4766.T | $274 1.85 USD |
+0.37
|
$2.95B 19.89M USD | $4.3K 29.03 USD | $273 1.84 USD | $276 1.86 USD | $2.95B 19.89M USD | 40.11 | $6.83 0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $380 2.57 USD |
0
|
$2.93B 19.8M USD | $1.7K 11.48 USD | $379 2.56 USD | $380 2.57 USD | $2.93B 19.8M USD | 0 | -$21.8 -0.1 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,570 10.6 USD |
+0.06
|
$2.91B 19.66M USD | $400 2.7 USD | $1,565 10.56 USD | $1,569 10.59 USD | $2.91B 19.66M USD | 10.24 | $153.29 1.03 USD | |
| Tsuruya Co., Ltd. 5386.T | $387 2.61 USD |
+0.26
|
$2.91B 19.65M USD | $3.7K 24.98 USD | $385 2.6 USD | $390 2.63 USD | $2.91B 19.65M USD | 10.95 | $35.32 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
0
|
$2.9B 19.58M USD | $400 2.7 USD | $2,238 15.11 USD | $2,315 15.63 USD | $2.9B 19.58M USD | 7.98 | $280.55 1.89 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,001 6.76 USD |
-0.2
|
$2.88B 19.44M USD | $1K 6.75 USD | $1,001 6.76 USD | $1,002 6.76 USD | $2.88B 19.44M USD | 4.71 | $212.34 1.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
0
|
$2.85B 19.23M USD | $100 0.68 USD | $1,605 10.83 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.12 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.51
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.61 0.7 USD | |
| ENSHU Limited 6218.T | $446 3.01 USD |
-0.45
|
$2.81B 18.98M USD | $3.6K 24.3 USD | $447 3.02 USD | $453 3.06 USD | $2.81B 18.98M USD | 0 | -$78.67 -0.5 USD | |
| YKT Corporation 2693.T | $241 1.63 USD |
+1.26
|
$2.8B 18.89M USD | $7.2K 48.6 USD | $238 1.61 USD | $242 1.63 USD | $2.8B 18.89M USD | 0 | -$0.12 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||