결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,279 15.38 USD |
-0.44
|
$67.19B 453.58M USD | $43.6K 294.31 USD | $2,277 15.37 USD | $2,300 15.53 USD | $67.19B 453.58M USD | 37.85 | $60.2 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,075 7.26 USD |
+0.09
|
$67.05B 452.6M USD | $261.3K 1.76K USD | $1,074 7.25 USD | $1,113 7.51 USD | $67.05B 452.6M USD | 7.88 | $136.29 0.92 USD | |
| en-japan inc. 4849.T | $1,619 10.93 USD |
-1.58
|
$66.14B 446.49M USD | $317.9K 2.15K USD | $1,568 10.58 USD | $1,627 10.98 USD | $66.14B 446.49M USD | 8.82 | $183.42 1.24 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,355 15.9 USD |
+1.55
|
$65.3B 440.76M USD | $41.9K 282.84 USD | $2,311 15.6 USD | $2,358 15.92 USD | $65.3B 440.76M USD | 7.64 | $308.2 2.08 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,715 25.08 USD |
+4.8
|
$64.25B 433.7M USD | $98.2K 662.88 USD | $3,560 24.03 USD | $3,750 25.31 USD | $64.25B 433.7M USD | 5.77 | $643.06 4.34 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $449 3.03 USD |
-0.22
|
$63.35B 427.65M USD | $239.5K 1.62K USD | $447 3.02 USD | $451 3.04 USD | $63.35B 427.65M USD | 15.51 | $28.94 0.2 USD | |
| OYO Corporation 9755.T | $2,767 18.68 USD |
+0.18
|
$63.35B 427.64M USD | $18.8K 126.91 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.35B 427.64M USD | 13.39 | $206.6 1.39 USD | |
| Japan Transcity Corporation 9310.T | $982 6.63 USD |
+1.45
|
$61.38B 414.34M USD | $41.5K 280.14 USD | $963 6.5 USD | $988 6.67 USD | $61.38B 414.34M USD | 10.25 | $95.74 0.65 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,375 16.03 USD |
+2.28
|
$61.17B 412.91M USD | $157.7K 1.06K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.17B 412.91M USD | 13.71 | $173.22 1.17 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.55
|
$60.89B 411.06M USD | $35.8K 241.66 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.89B 411.06M USD | 11.75 | $109.53 0.74 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,745 11.78 USD |
-0.8
|
$60.84B 410.68M USD | $88.4K 596.72 USD | $1,743 11.77 USD | $1,770 11.95 USD | $60.84B 410.68M USD | 11.26 | $154.97 1.05 USD | |
| SALA Corporation 2734.T | $943 6.37 USD |
-0.32
|
$60.52B 408.53M USD | $51.6K 348.31 USD | $942 6.36 USD | $953 6.43 USD | $60.52B 408.53M USD | 11.51 | $81.92 0.55 USD | |
| Sekisui Jushi Corporation 4212.T | $1,940 13.1 USD |
+2.54
|
$60.01B 405.12M USD | $42.7K 288.24 USD | $1,899 12.82 USD | $1,950 13.16 USD | $60.01B 405.12M USD | 17.31 | $112.01 0.76 USD | |
| Oiles Corporation 6282.T | $2,054 13.87 USD |
-0.39
|
$59.79B 403.63M USD | $27K 182.26 USD | $2,048 13.82 USD | $2,075 14.01 USD | $59.79B 403.63M USD | 9.85 | $208.47 1.41 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.41
|
$59.65B 402.66M USD | $148K 999.04 USD | $734 4.95 USD | $741 5 USD | $59.65B 402.66M USD | 11.01 | $67.21 0.45 USD | |
| Hosokawa Micron Corporation 6277.T | $3,995 26.97 USD |
-0.25
|
$59.19B 399.54M USD | $9.3K 62.78 USD | $3,980 26.87 USD | $4,025 27.17 USD | $59.19B 399.54M USD | 10.23 | $390.49 2.64 USD | |
| K.R.S. Corporation 9369.T | $2,374 16.03 USD |
+1.36
|
$59.01B 398.33M USD | $53.9K 363.84 USD | $2,335 15.76 USD | $2,411 16.27 USD | $59.01B 398.33M USD | 22.18 | $107.03 0.72 USD | |
| Forum Engineering Inc. 7088.T | $1,103 7.45 USD |
-0.81
|
$57.8B 390.17M USD | $50.8K 342.91 USD | $1,095 7.39 USD | $1,116 7.53 USD | $57.8B 390.17M USD | 22.70 | $48.59 0.33 USD | |
| Optorun Co.,Ltd. 6235.T | $1,446 9.76 USD |
-0.75
|
$57.26B 386.49M USD | $59.2K 399.62 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.26B 386.49M USD | 16.29 | $88.73 0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,605 24.33 USD |
+4.8
|
$56.91B 384.13M USD | $17.5K 118.13 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.91B 384.13M USD | 12.24 | $294.46 1.99 USD | |
| Denyo Co., Ltd. 6517.T | $2,772 18.71 USD |
+0.65
|
$56.71B 382.78M USD | $13.6K 91.8 USD | $2,766 18.67 USD | $2,798 18.89 USD | $56.71B 382.78M USD | 10.11 | $274.02 1.85 USD | |
| Hirata Corporation 6258.T | $1,850 12.49 USD |
-0.7
|
$56.59B 382.01M USD | $50.1K 338.19 USD | $1,847 12.47 USD | $1,875 12.66 USD | $56.59B 382.01M USD | 11.99 | $154.26 1.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,915 26.43 USD |
+0.38
|
$56.35B 380.39M USD | $7.5K 50.63 USD | $3,900 26.33 USD | $3,940 26.6 USD | $56.35B 380.39M USD | 11.60 | $337.35 2.28 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,027 13.68 USD |
-3.48
|
$56.06B 378.44M USD | $59.6K 402.32 USD | $2,016 13.61 USD | $2,111 14.25 USD | $56.06B 378.44M USD | 24.01 | $84.42 0.57 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,640 24.57 USD |
-1.08
|
$56.02B 378.17M USD | $211K 1.42K USD | $3,620 24.44 USD | $3,745 25.28 USD | $56.02B 378.17M USD | 31.80 | $114.45 0.77 USD | |
| Yasuda Logistics Corporation 9324.T | $1,934 13.06 USD |
+1.95
|
$56.02B 378.13M USD | $38.3K 258.54 USD | $1,926 13 USD | $1,960 13.23 USD | $56.02B 378.13M USD | 22.75 | $84.99 0.57 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,455 23.32 USD |
+0.73
|
$55.77B 376.43M USD | $5.1K 34.43 USD | $3,445 23.25 USD | $3,465 23.39 USD | $55.77B 376.43M USD | 10.71 | $322.42 2.18 USD | |
| ANEST IWATA Corporation 6381.T | $1,400 9.45 USD |
-0.28
|
$55.08B 371.81M USD | $34.3K 231.53 USD | $1,394 9.41 USD | $1,408 9.5 USD | $55.08B 371.81M USD | 12.43 | $112.6 0.76 USD | |
| Seika Corporation 8061.T | $4,580 30.92 USD |
-0.65
|
$54.87B 370.36M USD | $27.2K 183.61 USD | $4,570 30.85 USD | $4,640 31.32 USD | $54.87B 370.36M USD | 6.89 | $663.84 4.48 USD | |
| Obara Group Incorporated 6877.T | $3,455 23.32 USD |
-0.14
|
$54.7B 369.23M USD | $11.9K 80.33 USD | $3,435 23.19 USD | $3,515 23.73 USD | $54.7B 369.23M USD | 9.66 | $357.42 2.41 USD | |
| Iwaki Co., Ltd. 6237.T | $2,459 16.6 USD |
0
|
$54.38B 367.09M USD | $7.6K 51.3 USD | $2,453 16.56 USD | $2,478 16.73 USD | $54.38B 367.09M USD | 12.22 | $201.15 1.36 USD | |
| Link and Motivation Inc. 2170.T | $510 3.44 USD |
-2.49
|
$54.3B 366.57M USD | $237.7K 1.6K USD | $509 3.44 USD | $526 3.55 USD | $54.3B 366.57M USD | 14.84 | $34.36 0.23 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,880 19.44 USD |
+0.52
|
$54.05B 364.83M USD | $4.4K 29.7 USD | $2,854 19.27 USD | $2,880 19.44 USD | $54.05B 364.83M USD | 15.11 | $190.52 1.29 USD | |
| NJS Co., Ltd. 2325.T | $5,680 38.34 USD |
-0.35
|
$54.05B 364.82M USD | $65.7K 443.49 USD | $5,620 37.94 USD | $5,850 39.49 USD | $54.05B 364.82M USD | 25.55 | $222.3 1.5 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.99
|
$54.02B 364.65M USD | $27.1K 182.93 USD | $3,050 20.59 USD | $3,100 20.93 USD | $54.02B 364.65M USD | 11.55 | $265.7 1.79 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,243 15.14 USD |
+0.63
|
$53.93B 364.02M USD | $10.7K 72.23 USD | $2,225 15.02 USD | $2,246 15.16 USD | $53.93B 364.02M USD | 12.07 | $185.68 1.25 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $182K 1.23K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,230 21.8 USD |
+0.31
|
$53.65B 362.13M USD | $9.8K 66.15 USD | $3,190 21.53 USD | $3,245 21.9 USD | $53.65B 362.13M USD | 14.73 | $219.28 1.48 USD | |
| Altech Corporation 4641.T | $2,702 18.24 USD |
-0.15
|
$52.98B 357.62M USD | $4.9K 33.08 USD | $2,689 18.15 USD | $2,718 18.35 USD | $52.98B 357.62M USD | 14.59 | $185.09 1.25 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,135 27.91 USD |
+1.35
|
$52.54B 354.68M USD | $7.1K 47.93 USD | $4,080 27.54 USD | $4,175 28.18 USD | $52.54B 354.68M USD | 17.20 | $240.31 1.62 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $60.9K 411.09 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.52 0.72 USD | |
| Airman Corporation 6364.T | $1,887 12.74 USD |
+1.23
|
$51.89B 350.25M USD | $8.4K 56.7 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.89B 350.25M USD | 11.49 | $164.22 1.11 USD | |
| Yamatane Corporation 9305.T | $2,350 15.86 USD |
+2.17
|
$51.73B 349.18M USD | $189.3K 1.28K USD | $2,277 15.37 USD | $2,377 16.05 USD | $51.73B 349.18M USD | 24.04 | $97.75 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,847 19.22 USD |
+0.18
|
$51.59B 348.23M USD | $15K 101.25 USD | $2,837 19.15 USD | $2,864 19.33 USD | $51.59B 348.23M USD | 10.80 | $263.45 1.78 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,091 7.36 USD |
-0.27
|
$51.42B 347.12M USD | $57.6K 388.82 USD | $1,088 7.34 USD | $1,096 7.4 USD | $51.42B 347.12M USD | 13.27 | $82.16 0.55 USD | |
| Tomoe Corporation 1921.T | $1,385 9.35 USD |
+1.91
|
$51.1B 344.95M USD | $48.3K 326.04 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.1B 344.95M USD | 3.77 | $367.07 2.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,890 12.76 USD |
-1.87
|
$50.34B 339.78M USD | $50.2K 338.86 USD | $1,888 12.74 USD | $1,938 13.08 USD | $50.34B 339.78M USD | 12.39 | $152.54 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,944 13.12 USD |
+1.73
|
$49.38B 333.3M USD | $142.6K 962.59 USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.38B 333.3M USD | 10.74 | $180.97 1.22 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,849 12.48 USD |
+1.43
|
$49.03B 330.99M USD | $64.4K 434.72 USD | $1,836 12.39 USD | $1,860 12.56 USD | $49.03B 330.99M USD | 10.17 | $181.75 1.23 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $485 3.27 USD |
+0.41
|
$48.62B 328.23M USD | $44K 297.01 USD | $485 3.27 USD | $488 3.29 USD | $48.62B 328.23M USD | 8.02 | $60.47 0.41 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,870 39.62 USD |
-0.84
|
$48.46B 327.09M USD | $68.3K 461.04 USD | $5,860 39.56 USD | $6,090 41.11 USD | $48.46B 327.09M USD | 34.19 | $171.68 1.16 USD | |
| JAMCO Corporation 7408.T | $1,795 12.12 USD |
+0.17
|
$48.21B 325.41M USD | $16.4K 110.7 USD | $1,793 12.1 USD | $1,796 12.12 USD | $48.21B 325.41M USD | 11.86 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+0.83
|
$47.77B 322.45M USD | $205.7K 1.39K USD | $363 2.45 USD | $367 2.48 USD | $47.77B 322.45M USD | 8.42 | $43.18 0.29 USD | |
| Sodick Co., Ltd. 6143.T | $929 6.27 USD |
-0.11
|
$46.98B 317.12M USD | $165K 1.11K USD | $925 6.24 USD | $936 6.32 USD | $46.98B 317.12M USD | 8.48 | $109.55 0.74 USD | |
| Jp-Holdings,Inc. 2749.T | $547 3.69 USD |
-1.08
|
$46.71B 315.32M USD | $265.8K 1.79K USD | $545 3.68 USD | $552 3.73 USD | $46.71B 315.32M USD | 12.99 | $42.08 0.28 USD | |
| Nippon Hume Corporation 5262.T | $2,007 13.55 USD |
-0.84
|
$46.63B 314.76M USD | $603.1K 4.07K USD | $1,973 13.32 USD | $2,034 13.73 USD | $46.63B 314.76M USD | 16.72 | $120.02 0.81 USD | |
| PIA Corporation 4337.T | $2,990 20.18 USD |
+0.37
|
$45.75B 308.83M USD | $21.6K 145.81 USD | $2,955 19.95 USD | $2,999 20.24 USD | $45.75B 308.83M USD | 52.00 | $57.49 0.39 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,991 13.44 USD |
+0.5
|
$45.45B 306.82M USD | $274.5K 1.85K USD | $1,975 13.33 USD | $2,029 13.7 USD | $45.45B 306.82M USD | 9.31 | $213.75 1.44 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
0
|
$45.3B 305.78M USD | $34.6K 233.56 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 20.16 | $68.55 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,510 10.19 USD |
+0.73
|
$45.2B 305.12M USD | $45.7K 308.49 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.2B 305.12M USD | 12.49 | $120.82 0.82 USD | |
| Cosel Co., Ltd. 6905.T | $1,091 7.36 USD |
+0.37
|
$44.88B 302.94M USD | $15.8K 106.65 USD | $1,087 7.34 USD | $1,094 7.38 USD | $44.88B 302.94M USD | 48.48 | $22.5 0.15 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,640 24.57 USD |
+0.14
|
$44.67B 301.52M USD | $3K 20.25 USD | $3,620 24.44 USD | $3,670 24.77 USD | $44.67B 301.52M USD | 8.37 | $434.75 2.93 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,019 6.88 USD |
-1.26
|
$44.32B 299.17M USD | $92.9K 627.1 USD | $1,017 6.87 USD | $1,050 7.09 USD | $44.32B 299.17M USD | 68.11 | $14.96 0.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,990 13.43 USD |
+0.05
|
$44.22B 298.48M USD | $7.4K 49.95 USD | $1,985 13.4 USD | $1,998 13.49 USD | $44.22B 298.48M USD | 16.29 | $122.12 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $836 5.64 USD |
-0.48
|
$43.85B 296.01M USD | $41.3K 278.79 USD | $833 5.62 USD | $844 5.7 USD | $43.85B 296.01M USD | 15.89 | $52.58 0.35 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
+0.77
|
$43.54B 293.94M USD | $19.7K 132.98 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.54B 293.94M USD | 19.75 | $52.79 0.36 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
0
|
$43.09B 290.84M USD | $34.6K 233.56 USD | $6,600 44.55 USD | $6,850 46.24 USD | $43.09B 290.84M USD | 15.06 | $448.86 3.03 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,290 22.21 USD |
+1.39
|
$42.87B 289.35M USD | $56.3K 380.04 USD | $3,170 21.4 USD | $3,325 22.44 USD | $42.87B 289.35M USD | 10.56 | $311.52 2.1 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,595 24.27 USD |
-0.14
|
$42.74B 288.52M USD | $14.9K 100.58 USD | $3,595 24.27 USD | $3,665 24.74 USD | $42.74B 288.52M USD | 13.10 | $274.32 1.85 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,292 15.47 USD |
+1.24
|
$42.08B 284.06M USD | $18.7K 126.23 USD | $2,263 15.28 USD | $2,295 15.49 USD | $42.08B 284.06M USD | 10.87 | $210.78 1.42 USD | |
| Japan Engine Corporation 6016.T | $5,010 33.82 USD |
+3.09
|
$42B 283.53M USD | $333.8K 2.25K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42B 283.53M USD | 9.70 | $516.13 3.48 USD | |
| Quick Co.,Ltd. 4318.T | $2,242 15.13 USD |
+0.04
|
$41.94B 283.12M USD | $8.7K 58.73 USD | $2,220 14.99 USD | $2,243 15.14 USD | $41.94B 283.12M USD | 11.00 | $203.71 1.38 USD | |
| Takara & Company Ltd. 7921.T | $3,225 21.77 USD |
+1.26
|
$41.86B 282.57M USD | $9K 60.75 USD | $3,180 21.47 USD | $3,240 21.87 USD | $41.86B 282.57M USD | 15.22 | $211.8 1.43 USD | |
| AIT Corporation 9381.T | $1,781 12.02 USD |
+1.54
|
$41.84B 282.45M USD | $15K 101.25 USD | $1,767 11.93 USD | $1,789 12.08 USD | $41.84B 282.45M USD | 13.72 | $129.8 0.88 USD | |
| Gecoss Corporation 9991.T | $1,243 8.39 USD |
+0.73
|
$41.82B 282.29M USD | $30.8K 207.91 USD | $1,232 8.32 USD | $1,245 8.4 USD | $41.82B 282.29M USD | 9.90 | $125.5 0.85 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,449 9.78 USD |
+0.28
|
$41.72B 281.65M USD | $8.8K 59.4 USD | $1,442 9.73 USD | $1,452 9.8 USD | $41.72B 281.65M USD | 7.60 | $190.45 1.29 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+0.1
|
$41.18B 277.97M USD | $5.8K 39.15 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.18B 277.97M USD | 8.30 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
-0.37
|
$40.73B 274.96M USD | $2.4K 16.2 USD | $1,611 10.87 USD | $1,630 11 USD | $40.73B 274.96M USD | 11.65 | $139.88 0.94 USD | |
| Shinwa Co., Ltd. 7607.T | $3,025 20.42 USD |
+0.33
|
$40.54B 273.66M USD | $12.8K 86.4 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.54B 273.66M USD | 13.01 | $232.46 1.57 USD | |
| Nichiban Co., Ltd. 4218.T | $1,989 13.43 USD |
+0.91
|
$40.49B 273.33M USD | $3.1K 20.93 USD | $1,973 13.32 USD | $1,992 13.45 USD | $40.49B 273.33M USD | 20.67 | $96.18 0.65 USD | |
| Toyo Engineering Corporation 6330.T | $690 4.66 USD |
+0.44
|
$40.43B 272.94M USD | $52.3K 353.04 USD | $688 4.64 USD | $695 4.69 USD | $40.43B 272.94M USD | 20.00 | $34.49 0.23 USD | |
| Kanaden Corporation 8081.T | $1,790 12.08 USD |
-2.45
|
$39.88B 269.23M USD | $61.7K 416.49 USD | $1,772 11.96 USD | $1,853 12.51 USD | $39.88B 269.23M USD | 14.53 | $123.13 0.83 USD | |
| ONE CAREER Inc. 4377.T | $2,218 14.97 USD |
-1.12
|
$39.79B 268.58M USD | $70.8K 477.92 USD | $2,207 14.9 USD | $2,266 15.3 USD | $39.79B 268.58M USD | 131.86 | $16.82 0.11 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,194 8.06 USD |
+1.02
|
$39.77B 268.47M USD | $23.1K 155.93 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.77B 268.47M USD | 14.61 | $81.68 0.55 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $4.2K 28.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,238 15.11 USD |
+1.18
|
$39.27B 265.06M USD | $69.6K 469.82 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.27B 265.06M USD | 16.26 | $137.59 0.93 USD | |
| World Holdings Co., Ltd. 2429.T | $2,189 14.78 USD |
-0.41
|
$39.17B 264.39M USD | $15.6K 105.3 USD | $2,177 14.7 USD | $2,197 14.83 USD | $39.17B 264.39M USD | 7.82 | $279.81 1.89 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,030 20.45 USD |
-0.49
|
$39.07B 263.75M USD | $6.2K 41.85 USD | $3,020 20.39 USD | $3,070 20.72 USD | $39.07B 263.75M USD | 12.06 | $251.21 1.7 USD | |
| Giken Ltd. 6289.T | $1,457 9.84 USD |
+1.39
|
$38.99B 263.19M USD | $51K 344.26 USD | $1,440 9.72 USD | $1,478 9.98 USD | $38.99B 263.19M USD | 25.73 | $56.62 0.38 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.94B 262.84M USD | $18.4K 124.21 USD | $851 5.74 USD | $857 5.78 USD | $38.94B 262.84M USD | 0 | -$18.87 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,084 14.07 USD |
+0.05
|
$38.76B 261.63M USD | $12.6K 85.05 USD | $2,080 14.04 USD | $2,095 14.14 USD | $38.76B 261.63M USD | 29.00 | $71.86 0.49 USD | |
| Yamashin-Filter Corp. 6240.T | $544 3.67 USD |
-1.27
|
$38.63B 260.73M USD | $270.5K 1.83K USD | $540 3.65 USD | $553 3.73 USD | $38.63B 260.73M USD | 22.38 | $24.3 0.16 USD | |
| Tekken Corporation 1815.T | $2,761 18.64 USD |
+1.36
|
$38.46B 259.63M USD | $21.5K 145.13 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.46B 259.63M USD | 13.56 | $203.48 1.37 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,007 13.55 USD |
+0.1
|
$38.22B 258.01M USD | $29.9K 201.83 USD | $1,986 13.41 USD | $2,015 13.6 USD | $38.22B 258.01M USD | 22.64 | $88.62 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,320 8.91 USD |
+0.76
|
$38.17B 257.67M USD | $36.2K 244.36 USD | $1,309 8.84 USD | $1,326 8.95 USD | $38.17B 257.67M USD | 19.23 | $68.64 0.46 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,611 10.87 USD |
+0.56
|
$37.94B 256.13M USD | $35.1K 236.93 USD | $1,589 10.73 USD | $1,616 10.91 USD | $37.94B 256.13M USD | 5.77 | $278.91 1.88 USD | |
| Hisaka Works, Ltd. 6247.T | $1,388 9.37 USD |
-0.57
|
$37.83B 255.38M USD | $53.6K 361.82 USD | $1,382 9.33 USD | $1,414 9.54 USD | $37.83B 255.38M USD | 14.81 | $93.67 0.63 USD | |
| F&M Co.,Ltd. 4771.T | $2,553 17.23 USD |
-0.93
|
$37.77B 254.93M USD | $11.7K 78.98 USD | $2,547 17.19 USD | $2,580 17.42 USD | $37.77B 254.93M USD | 26.99 | $94.58 0.64 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.21
|
$37.4B 252.49M USD | $63.4K 427.97 USD | $469 3.17 USD | $471 3.18 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||