결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKAI Corp. 9729.T | ¥2,278 14.46 USD |
+6.34
|
¥72B 489.01M USD | ¥49K 675.7 USD | ¥2,081 14.05 USD | ¥2,153 14.53 USD | ¥72B 489.01M USD | 15.40 | ¥139 0.94 USD | |
| NICHIDEN Corporation 9902.T | ¥2,443 16.49 USD |
+0.12
|
¥72B 487.11M USD | ¥5K 31.73 USD | ¥2,425 16.37 USD | ¥2,445 16.5 USD | ¥72B 487.11M USD | 14.28 | ¥171 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,810 18.97 USD |
-0.18
|
¥71B 481.78M USD | ¥30K 202.51 USD | ¥2,785 18.8 USD | ¥2,815 19 USD | ¥71B 481.78M USD | 14.28 | ¥197 1.33 USD | |
| Daiho Corporation 1822.T | ¥807 5.45 USD |
+1.51
|
¥71B 480.29M USD | ¥37K 251.11 USD | ¥799 5.39 USD | ¥807 5.45 USD | ¥71B 480.29M USD | 19.29 | ¥42 0.28 USD | |
| Toa Road Corporation 1882.T | ¥1,540 10.4 USD |
+0.59
|
¥71B 479.8M USD | ¥27K 184.96 USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥71B 479.8M USD | 17.25 | ¥89 0.6 USD | |
| Valqua, Ltd. 7995.T | ¥3,980 26.87 USD |
+1.02
|
¥70B 473.42M USD | ¥7K 47.25 USD | ¥3,930 26.53 USD | ¥3,980 26.87 USD | ¥70B 473.42M USD | 13.20 | ¥301 2.03 USD | |
| SALA Corporation 2734.T | ¥1,081 7.3 USD |
+1.5
|
¥69B 468.6M USD | ¥88K 595.37 USD | ¥1,069 7.22 USD | ¥1,083 7.31 USD | ¥69B 468.6M USD | 13.90 | ¥78 0.52 USD | |
| K.R.S. Corporation 9369.T | ¥2,748 18.55 USD |
-0.54
|
¥68B 461.08M USD | ¥13K 87.08 USD | ¥2,736 18.47 USD | ¥2,754 18.59 USD | ¥68B 461.08M USD | 27.62 | ¥99 0.67 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,900 26.33 USD |
-5.11
|
¥68B 459.14M USD | ¥111K 748.61 USD | ¥3,795 25.62 USD | ¥3,990 26.93 USD | ¥68B 459.14M USD | 6.06 | ¥643 4.34 USD | |
| Japan Transcity Corporation 9310.T | ¥1,087 7.34 USD |
-3.46
|
¥68B 458.64M USD | ¥111K 751.98 USD | ¥1,078 7.28 USD | ¥1,134 7.65 USD | ¥68B 458.64M USD | 11.35 | ¥96 0.65 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,444 16.5 USD |
+0.78
|
¥68B 457.42M USD | ¥57K 384.09 USD | ¥2,408 16.25 USD | ¥2,451 16.54 USD | ¥68B 457.42M USD | 8.87 | ¥275 1.86 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,993 20.2 USD |
+0.17
|
¥68B 456.37M USD | ¥31K 207.23 USD | ¥2,985 20.15 USD | ¥3,020 20.39 USD | ¥68B 456.37M USD | 65.03 | ¥46 0.31 USD | |
| Yondenko Corporation 1939.T | ¥1,429 9.65 USD |
+0.49
|
¥68B 456.06M USD | ¥12K 79.65 USD | ¥1,418 9.57 USD | ¥1,429 9.65 USD | ¥68B 456.06M USD | 13.05 | ¥109 0.74 USD | |
| Hirata Corporation 6258.T | ¥2,125 14.34 USD |
+1.24
|
¥65B 439.31M USD | ¥51K 342.24 USD | ¥2,092 14.12 USD | ¥2,128 14.36 USD | ¥65B 439.31M USD | 10.17 | ¥209 1.41 USD | |
| Obara Group Incorporated 6877.T | ¥4,225 28.52 USD |
+0.84
|
¥64B 435.05M USD | ¥11K 73.58 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥64B 435.05M USD | 11.82 | ¥357 2.41 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,123 7.58 USD |
+1.72
|
¥64B 432.86M USD | ¥8K 51.98 USD | ¥1,110 7.49 USD | ¥1,123 7.58 USD | ¥64B 432.86M USD | 11.61 | ¥97 0.65 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,625 24.47 USD |
-0.82
|
¥64B 432.46M USD | ¥5K 32.4 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥64B 432.46M USD | 13.03 | ¥278 1.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,098 14.16 USD |
+0.67
|
¥64B 432.29M USD | ¥5K 31.73 USD | ¥2,082 14.05 USD | ¥2,098 14.16 USD | ¥64B 432.29M USD | 17.72 | ¥118 0.8 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,194 14.81 USD |
+1.34
|
¥64B 428.96M USD | ¥11K 76.95 USD | ¥2,156 14.55 USD | ¥2,194 14.81 USD | ¥64B 428.96M USD | 22.66 | ¥97 0.65 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,342 9.06 USD |
+0.68
|
¥63B 427.9M USD | ¥35K 234.23 USD | ¥1,327 8.96 USD | ¥1,342 9.06 USD | ¥63B 427.9M USD | 10.16 | ¥132 0.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥747 5.04 USD |
+0.67
|
¥62B 420.95M USD | ¥84K 569.05 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥62B 420.95M USD | 14.38 | ¥52 0.35 USD | |
| Oiles Corporation 6282.T | ¥2,133 14.4 USD |
+0.85
|
¥62B 420.55M USD | ¥83K 562.97 USD | ¥2,101 14.18 USD | ¥2,136 14.42 USD | ¥62B 420.55M USD | 10.79 | ¥198 1.33 USD | |
| Raksul Inc. 4384.T | ¥1,062 7.17 USD |
-0.47
|
¥62B 415.36M USD | ¥60K 402.32 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥62B 415.36M USD | 23.25 | ¥46 0.31 USD | |
| OYO Corporation 9755.T | ¥2,699 18.22 USD |
+3.02
|
¥62B 415.16M USD | ¥36K 246.39 USD | ¥2,642 17.83 USD | ¥2,699 18.22 USD | ¥62B 415.16M USD | 13.44 | ¥201 1.35 USD | |
| Fukuda Corporation 1899.T | ¥7,400 49.95 USD |
+0.54
|
¥61B 413.6M USD | ¥2K 11.48 USD | ¥7,340 49.55 USD | ¥7,450 50.29 USD | ¥61B 413.6M USD | 11.33 | ¥653 4.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,635 31.29 USD |
-0.22
|
¥60B 407.64M USD | ¥16K 104.63 USD | ¥4,555 30.75 USD | ¥4,635 31.29 USD | ¥60B 407.64M USD | 13.55 | ¥342 2.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,793 12.1 USD |
+3.11
|
¥60B 403.15M USD | ¥58K 390.84 USD | ¥1,760 11.88 USD | ¥1,796 12.12 USD | ¥60B 403.15M USD | 15.93 | ¥113 0.76 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,512 10.21 USD |
+0.53
|
¥59B 401.56M USD | ¥97K 656.13 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥59B 401.56M USD | 13.98 | ¥108 0.73 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,701 11.48 USD |
+0.83
|
¥59B 400.8M USD | ¥16K 106.65 USD | ¥1,695 11.44 USD | ¥1,703 11.5 USD | ¥59B 400.8M USD | 12.47 | ¥136 0.92 USD | |
| en Inc. 4849.T | ¥1,514 10.22 USD |
+0.87
|
¥59B 399.93M USD | ¥20K 132.98 USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥59B 399.93M USD | 8.26 | ¥183 1.24 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,848 19.22 USD |
+0.67
|
¥58B 393.3M USD | ¥1K 8.1 USD | ¥2,835 19.14 USD | ¥2,848 19.22 USD | ¥58B 393.3M USD | 10.38 | ¥274 1.85 USD | |
| The Zenitaka Corporation 1811.T | ¥8,130 54.88 USD |
-2.52
|
¥58B 393.03M USD | ¥3K 22.28 USD | ¥8,130 54.88 USD | ¥8,340 56.3 USD | ¥58B 393.03M USD | 16.60 | ¥490 3.3 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,583 10.69 USD |
+0.64
|
¥58B 391.44M USD | ¥26K 175.51 USD | ¥1,571 10.6 USD | ¥1,583 10.69 USD | ¥58B 391.44M USD | 12.98 | ¥122 0.82 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
-0.94
|
¥58B 388.31M USD | ¥11K 76.95 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥58B 388.31M USD | 10.32 | ¥306 2.07 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,579 17.41 USD |
+0.39
|
¥57B 385M USD | ¥700 4.73 USD | ¥2,562 17.29 USD | ¥2,579 17.41 USD | ¥57B 385M USD | 12.75 | ¥202 1.36 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,657 17.94 USD |
+0.83
|
¥57B 382.11M USD | ¥16K 110.03 USD | ¥2,610 17.62 USD | ¥2,660 17.96 USD | ¥57B 382.11M USD | 11.96 | ¥222 1.5 USD | |
| Takara & Company Ltd. 7921.T | ¥4,325 29.19 USD |
+2
|
¥56B 376.78M USD | ¥33K 220.73 USD | ¥4,190 28.28 USD | ¥4,340 29.3 USD | ¥56B 376.78M USD | 13.76 | ¥314 2.12 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥434 2.93 USD |
+0.23
|
¥56B 376.6M USD | ¥35K 236.93 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥56B 376.6M USD | 15.46 | ¥28 0.19 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,520 23.76 USD |
+1.16
|
¥56B 376.35M USD | ¥800 5.4 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥56B 376.35M USD | 11.57 | ¥304 2.05 USD | |
| Takaoka Toko Co., Ltd. 6617.T | ¥3,450 23.29 USD |
-0.29
|
¥55B 373.77M USD | ¥6K 40.5 USD | ¥3,380 22.82 USD | ¥3,450 23.29 USD | ¥55B 373.77M USD | 14.47 | ¥238 1.61 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,260 55.76 USD |
-3.5
|
¥55B 373.63M USD | ¥40K 270.69 USD | ¥7,820 52.79 USD | ¥8,320 56.16 USD | ¥55B 373.63M USD | 13.98 | ¥591 3.99 USD | |
| Mirai Industry Co.,Ltd. 7931.T | ¥3,380 22.82 USD |
+1.35
|
¥55B 368.61M USD | ¥3K 22.95 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥55B 368.61M USD | 11.78 | ¥287 1.94 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥544 3.67 USD |
+0.74
|
¥55B 368.16M USD | ¥5K 35.1 USD | ¥542 3.66 USD | ¥545 3.68 USD | ¥55B 368.16M USD | 8.99 | ¥60 0.41 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,069 13.97 USD |
+0.73
|
¥54B 365.46M USD | ¥124K 837.71 USD | ¥2,052 13.85 USD | ¥2,092 14.12 USD | ¥54B 365.46M USD | 13.55 | ¥153 1.03 USD | |
| Link and Motivation Inc. 2170.T | ¥508 3.43 USD |
+0.79
|
¥54B 365.2M USD | ¥187K 1.26K USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥54B 365.2M USD | 14.19 | ¥36 0.24 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,242 15.13 USD |
+0.81
|
¥54B 363.92M USD | ¥13K 87.75 USD | ¥2,229 15.05 USD | ¥2,242 15.13 USD | ¥54B 363.92M USD | 19.53 | ¥115 0.77 USD | |
| Tekken Corporation 1815.T | ¥3,870 26.12 USD |
+0.78
|
¥54B 363.91M USD | ¥7K 49.95 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥54B 363.91M USD | 15.94 | ¥243 1.64 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,022 13.65 USD |
+1.66
|
¥54B 361.96M USD | ¥19K 128.26 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥54B 361.96M USD | 11.12 | ¥182 1.23 USD | |
| Aida Engineering, Ltd. 6118.T | ¥981 6.62 USD |
+3.27
|
¥53B 359.61M USD | ¥246K 1.66K USD | ¥946 6.39 USD | ¥984 6.64 USD | ¥53B 359.61M USD | 11.10 | ¥88 0.6 USD | |
| PIA Corporation 4337.T | ¥3,430 23.15 USD |
+1.78
|
¥53B 354.56M USD | ¥16K 108 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥53B 354.56M USD | 32.93 | ¥104 0.7 USD | |
| Yamatane Corporation 9305.T | ¥2,415 16.3 USD |
-2.62
|
¥52B 353.88M USD | ¥148K 1K USD | ¥2,386 16.11 USD | ¥2,488 16.79 USD | ¥52B 353.88M USD | 32.24 | ¥75 0.51 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,400 29.7 USD |
+1.15
|
¥52B 353.71M USD | ¥3K 18.9 USD | ¥4,335 29.26 USD | ¥4,400 29.7 USD | ¥52B 353.71M USD | 13.83 | ¥318 2.15 USD | |
| Airman Corporation 6364.T | ¥1,911 12.9 USD |
+1
|
¥52B 353.4M USD | ¥4K 29.7 USD | ¥1,900 12.83 USD | ¥1,916 12.93 USD | ¥52B 353.4M USD | 10.99 | ¥174 1.17 USD | |
| Midac Holdings Co., Ltd. 6564.T | ¥1,885 12.72 USD |
+1.62
|
¥52B 351.93M USD | ¥6K 41.85 USD | ¥1,855 12.52 USD | ¥1,888 12.74 USD | ¥52B 351.93M USD | 18.21 | ¥104 0.7 USD | |
| Sintokogio,Ltd. 6339.T | ¥991 6.69 USD |
+0.71
|
¥52B 350.89M USD | ¥27K 180.23 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥52B 350.89M USD | 20.72 | ¥48 0.32 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,237 8.35 USD |
+1.81
|
¥52B 348.78M USD | ¥52K 348.31 USD | ¥1,213 8.19 USD | ¥1,240 8.37 USD | ¥52B 348.78M USD | 21.43 | ¥58 0.39 USD | |
| TOA Corporation 6809.T | ¥1,711 11.55 USD |
+0.29
|
¥51B 347.3M USD | ¥13K 85.05 USD | ¥1,700 11.48 USD | ¥1,715 11.58 USD | ¥51B 347.3M USD | 16.82 | ¥102 0.69 USD | |
| Altech Corporation 4641.T | ¥2,619 17.68 USD |
-0.72
|
¥51B 346.84M USD | ¥13K 85.73 USD | ¥2,603 17.57 USD | ¥2,629 17.75 USD | ¥51B 346.84M USD | 13.13 | ¥199 1.35 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,065 20.69 USD |
+1.16
|
¥51B 343.63M USD | ¥7K 44.55 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥51B 343.63M USD | 13.97 | ¥219 1.48 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,220 8.24 USD |
+0.41
|
¥50B 338.75M USD | ¥15K 101.25 USD | ¥1,209 8.16 USD | ¥1,220 8.24 USD | ¥50B 338.75M USD | 0 | -¥3 -0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥703 4.75 USD |
+1.3
|
¥49B 330.94M USD | ¥78K 525.17 USD | ¥689 4.65 USD | ¥703 4.75 USD | ¥49B 330.94M USD | 15.23 | ¥46 0.31 USD | |
| NJS Co., Ltd. 2325.T | ¥5,140 34.7 USD |
+0.79
|
¥49B 330.42M USD | ¥4K 25.65 USD | ¥5,020 33.89 USD | ¥5,140 34.7 USD | ¥49B 330.42M USD | 19.41 | ¥265 1.79 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,633 11.02 USD |
+1.11
|
¥49B 329.98M USD | ¥31K 209.93 USD | ¥1,614 10.89 USD | ¥1,633 11.02 USD | ¥49B 329.98M USD | 12.09 | ¥135 0.91 USD | |
| AIT Corporation 9381.T | ¥2,075 14.01 USD |
+1.27
|
¥49B 329.07M USD | ¥4K 25.65 USD | ¥2,040 13.77 USD | ¥2,075 14.01 USD | ¥49B 329.07M USD | 15.39 | ¥135 0.91 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,640 17.82 USD |
+0.88
|
¥48B 327.19M USD | ¥5K 33.75 USD | ¥2,614 17.65 USD | ¥2,640 17.82 USD | ¥48B 327.19M USD | 10.47 | ¥252 1.7 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,355 22.65 USD |
-1.18
|
¥48B 326.79M USD | ¥43K 292.96 USD | ¥3,335 22.51 USD | ¥3,440 23.22 USD | ¥48B 326.79M USD | 5.23 | ¥641 4.33 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,051 13.84 USD |
+1.84
|
¥48B 326.08M USD | ¥6K 43.88 USD | ¥2,023 13.66 USD | ¥2,053 13.86 USD | ¥48B 326.08M USD | 6.77 | ¥303 2.04 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,125 14.34 USD |
-0.7
|
¥48B 324.59M USD | ¥31K 211.96 USD | ¥2,113 14.26 USD | ¥2,142 14.46 USD | ¥48B 324.59M USD | 53.67 | ¥40 0.27 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,800 39.15 USD |
+1.93
|
¥48B 323.19M USD | ¥7K 47.25 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥48B 323.19M USD | 33.75 | ¥172 1.16 USD | |
| Gecoss Corporation 9991.T | ¥1,405 9.48 USD |
+0.36
|
¥47B 319.11M USD | ¥22K 145.81 USD | ¥1,396 9.42 USD | ¥1,405 9.48 USD | ¥47B 319.11M USD | 8.53 | ¥165 1.11 USD | |
| ONE CAREER Inc. 4377.T | ¥2,624 17.71 USD |
+0.54
|
¥47B 318.82M USD | ¥11K 76.95 USD | ¥2,613 17.64 USD | ¥2,632 17.77 USD | ¥47B 318.82M USD | 77.33 | ¥34 0.23 USD | |
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
+0.98
|
¥47B 317.97M USD | ¥44K 298.36 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥47B 317.97M USD | 10.70 | ¥87 0.59 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,675 24.81 USD |
-1.08
|
¥47B 316.22M USD | ¥12K 80.33 USD | ¥3,625 24.47 USD | ¥3,715 25.08 USD | ¥47B 316.22M USD | 13.83 | ¥266 1.79 USD | |
| Kanaden Corporation 8081.T | ¥2,058 13.89 USD |
+1.03
|
¥46B 309.53M USD | ¥6K 37.8 USD | ¥2,027 13.68 USD | ¥2,059 13.9 USD | ¥46B 309.53M USD | 12.15 | ¥169 1.14 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,395 9.42 USD |
+0.14
|
¥46B 308.65M USD | ¥3K 19.58 USD | ¥1,393 9.4 USD | ¥1,395 9.42 USD | ¥46B 308.65M USD | 14.20 | ¥98 0.66 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,530 17.08 USD |
+2.43
|
¥45B 305.58M USD | ¥21K 142.43 USD | ¥2,485 16.77 USD | ¥2,530 17.08 USD | ¥45B 305.58M USD | 6.55 | ¥386 2.6 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,405 16.23 USD |
+1.14
|
¥45B 303.7M USD | ¥4K 25.65 USD | ¥2,388 16.12 USD | ¥2,408 16.25 USD | ¥45B 303.7M USD | 12.54 | ¥192 1.29 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,023 13.66 USD |
+1
|
¥45B 303.42M USD | ¥3K 20.93 USD | ¥2,003 13.52 USD | ¥2,023 13.66 USD | ¥45B 303.42M USD | 14.83 | ¥136 0.92 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,540 17.15 USD |
+0.71
|
¥45B 301.78M USD | ¥3K 21.6 USD | ¥2,519 17 USD | ¥2,540 17.15 USD | ¥45B 301.78M USD | 17.45 | ¥146 0.98 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,530 84.58 USD |
-1.03
|
¥45B 301.38M USD | ¥2K 10.13 USD | ¥12,320 83.16 USD | ¥12,530 84.58 USD | ¥45B 301.38M USD | 17.92 | ¥699 4.72 USD | |
| Yamashin-Filter Corp. 6240.T | ¥639 4.31 USD |
+0.47
|
¥44B 300.35M USD | ¥73K 490.75 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥44B 300.35M USD | 25.57 | ¥25 0.17 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.37 USD |
+1.79
|
¥44B 298.56M USD | ¥7K 49.95 USD | ¥1,513 10.21 USD | ¥1,536 10.37 USD | ¥44B 298.56M USD | 8.06 | ¥190 1.29 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,533 10.35 USD |
+2
|
¥44B 297.21M USD | ¥18K 122.86 USD | ¥1,507 10.17 USD | ¥1,533 10.35 USD | ¥44B 297.21M USD | 16.24 | ¥94 0.64 USD | |
| Giken Ltd. 6289.T | ¥1,676 11.31 USD |
+1.21
|
¥44B 297.09M USD | ¥7K 47.25 USD | ¥1,660 11.21 USD | ¥1,681 11.35 USD | ¥44B 297.09M USD | 30.03 | ¥56 0.38 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,540 23.9 USD |
+0.85
|
¥43B 293.23M USD | ¥600 4.05 USD | ¥3,520 23.76 USD | ¥3,540 23.9 USD | ¥43B 293.23M USD | 8.54 | ¥414 2.8 USD | |
| JDC Corporation 1887.T | ¥543 3.67 USD |
+0.93
|
¥43B 291.96M USD | ¥95K 638.58 USD | ¥538 3.63 USD | ¥543 3.67 USD | ¥43B 291.96M USD | 32.67 | ¥17 0.11 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,380 16.07 USD |
+0.63
|
¥43B 291.74M USD | ¥2K 11.48 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥43B 291.74M USD | 15.04 | ¥158 1.07 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,295 22.24 USD |
+1.08
|
¥43B 287.04M USD | ¥2K 10.8 USD | ¥3,280 22.14 USD | ¥3,300 22.28 USD | ¥43B 287.04M USD | 12.43 | ¥265 1.79 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,170 21.4 USD |
+1.12
|
¥42B 286.77M USD | ¥2K 10.8 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥42B 286.77M USD | 12.81 | ¥247 1.67 USD | |
| Yamato Corporation 1967.T | ¥1,890 12.76 USD |
+0.75
|
¥42B 285.62M USD | ¥4K 24.3 USD | ¥1,876 12.66 USD | ¥1,895 12.79 USD | ¥42B 285.62M USD | 9.69 | ¥195 1.32 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,221 8.24 USD |
+1.16
|
¥42B 284.99M USD | ¥12K 82.35 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥42B 284.99M USD | 13.70 | ¥89 0.6 USD | |
| Okabe Co., Ltd. 5959.T | ¥922 6.22 USD |
+0.88
|
¥42B 283.89M USD | ¥13K 87.75 USD | ¥918 6.2 USD | ¥923 6.23 USD | ¥42B 283.89M USD | 0 | -¥10 -0.06 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,780 18.77 USD |
+2.13
|
¥41B 278.92M USD | ¥7K 45.9 USD | ¥2,750 18.56 USD | ¥2,780 18.77 USD | ¥41B 278.92M USD | 27.30 | ¥102 0.69 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,794 18.86 USD |
+1.2
|
¥41B 278.18M USD | ¥13K 90.45 USD | ¥2,747 18.54 USD | ¥2,794 18.86 USD | ¥41B 278.18M USD | 20.32 | ¥138 0.93 USD | |
| Kondotec Inc. 7438.T | ¥1,591 10.74 USD |
+1.27
|
¥41B 274.83M USD | ¥11K 76.28 USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥41B 274.83M USD | 12.42 | ¥128 0.86 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,444 9.75 USD |
+0.21
|
¥41B 274.46M USD | ¥30K 203.86 USD | ¥1,431 9.66 USD | ¥1,446 9.76 USD | ¥41B 274.46M USD | 12.55 | ¥115 0.78 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,400 16.2 USD |
+1.22
|
¥40B 273.34M USD | ¥3K 17.55 USD | ¥2,373 16.02 USD | ¥2,400 16.2 USD | ¥40B 273.34M USD | 32.44 | ¥74 0.5 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,055 7.12 USD |
+0.67
|
¥40B 271.95M USD | ¥46K 313.21 USD | ¥1,040 7.02 USD | ¥1,055 7.12 USD | ¥40B 271.95M USD | 22.41 | ¥47 0.32 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥798 5.39 USD |
-0.25
|
¥40B 269.7M USD | ¥130K 880.24 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥40B 269.7M USD | 16.48 | ¥48 0.33 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,931 13.03 USD |
+0.57
|
¥39B 265.36M USD | ¥4K 28.35 USD | ¥1,905 12.86 USD | ¥1,934 13.06 USD | ¥39B 265.36M USD | 20.07 | ¥96 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||