결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirai Industry Co.,Ltd. 7931.T | $3,715 25.08 USD |
+0.54
|
$59.96B 404.76M USD | $19.9K 134.33 USD | $3,700 24.98 USD | $3,770 25.45 USD | $59.96B 404.76M USD | 11.52 | $322.46 2.18 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,379 9.31 USD |
+1.4
|
$59.34B 400.54M USD | $295.4K 1.99K USD | $1,362 9.19 USD | $1,379 9.31 USD | $59.34B 400.54M USD | 9.25 | $149.07 1.01 USD | |
| Union Tool Co. 6278.T | $3,420 23.09 USD |
-1.01
|
$59.08B 398.81M USD | $42.9K 289.59 USD | $3,370 22.75 USD | $3,485 23.52 USD | $59.08B 398.81M USD | 11.18 | $305.75 2.06 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $131.4K 886.99 USD | $730 4.93 USD | $739 4.99 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| Komori Corporation 6349.T | $1,087 7.34 USD |
-1
|
$57.68B 389.32M USD | $33.6K 226.81 USD | $1,082 7.3 USD | $1,105 7.46 USD | $57.68B 389.32M USD | 9.23 | $117.72 0.79 USD | |
| Hochiki Corporation 6745.T | $2,299 15.52 USD |
-0.26
|
$57.17B 385.93M USD | $32.3K 218.03 USD | $2,290 15.46 USD | $2,328 15.71 USD | $57.17B 385.93M USD | 8.05 | $285.54 1.93 USD | |
| SALA Corporation 2734.T | $885 5.97 USD |
+2.19
|
$56.8B 383.4M USD | $95K 641.28 USD | $867 5.85 USD | $888 5.99 USD | $56.8B 383.4M USD | 10.81 | $81.86 0.55 USD | |
| Yondenko Corporation 1939.T | $1,200 8.1 USD |
+0.17
|
$56.73B 382.97M USD | $51.2K 345.61 USD | $1,196 8.07 USD | $1,212 8.18 USD | $56.73B 382.97M USD | 10.95 | $109.56 0.74 USD | |
| Bengo4.com,Inc. 6027.T | $2,485 16.77 USD |
-3.68
|
$56.13B 378.91M USD | $111.1K 749.96 USD | $2,443 16.49 USD | $2,555 17.25 USD | $56.13B 378.91M USD | 76.91 | $32.31 0.22 USD | |
| Hosokawa Micron Corporation 6277.T | $3,705 25.01 USD |
0
|
$54.87B 370.37M USD | $19.9K 134.33 USD | $3,645 24.6 USD | $3,725 25.14 USD | $54.87B 370.37M USD | 9.99 | $370.87 2.5 USD | |
| Sekisui Jushi Corporation 4212.T | $1,763 11.9 USD |
+0.4
|
$54.72B 369.36M USD | $40.7K 274.74 USD | $1,739 11.74 USD | $1,763 11.9 USD | $54.72B 369.36M USD | 16.63 | $105.96 0.72 USD | |
| Optorun Co.,Ltd. 6235.T | $1,302 8.79 USD |
-1.44
|
$54.54B 368.15M USD | $110K 742.53 USD | $1,291 8.71 USD | $1,333 9 USD | $54.54B 368.15M USD | 9.08 | $143.35 0.97 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,483 10.01 USD |
+0.47
|
$54.29B 366.48M USD | $123.2K 831.63 USD | $1,475 9.96 USD | $1,490 10.06 USD | $54.29B 366.48M USD | 15.74 | $94.17 0.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
+1.49
|
$54B 364.51M USD | $21.6K 145.81 USD | $2,216 14.96 USD | $2,260 15.26 USD | $54B 364.51M USD | 11.77 | $190.69 1.29 USD | |
| Nippon Signal Co., Ltd. 6741.T | $857 5.78 USD |
-0.12
|
$53.45B 360.82M USD | $65.5K 442.14 USD | $850 5.74 USD | $862 5.82 USD | $53.45B 360.82M USD | 7.38 | $116.04 0.78 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,521 10.27 USD |
-0.98
|
$53.03B 357.96M USD | $27.2K 183.61 USD | $1,514 10.22 USD | $1,539 10.39 USD | $53.03B 357.96M USD | 9.81 | $154.99 1.05 USD | |
| Japan Transcity Corporation 9310.T | $837 5.65 USD |
-0.95
|
$52.32B 353.16M USD | $47.2K 318.61 USD | $832 5.62 USD | $851 5.74 USD | $52.32B 353.16M USD | 9.48 | $88.22 0.6 USD | |
| Techno Ryowa Ltd. 1965.T | $2,478 16.73 USD |
-0.52
|
$52.14B 351.93M USD | $25.7K 173.48 USD | $2,457 16.59 USD | $2,530 17.08 USD | $52.14B 351.93M USD | 10.66 | $232.44 1.57 USD | |
| Obara Group Incorporated 6877.T | $3,250 21.94 USD |
-0.15
|
$51.85B 350.01M USD | $20.6K 139.06 USD | $3,230 21.8 USD | $3,265 22.04 USD | $51.85B 350.01M USD | 8.74 | $371.48 2.51 USD | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
-1.29
|
$51.77B 349.47M USD | $30.5K 205.88 USD | $1,370 9.25 USD | $1,403 9.47 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Link and Motivation Inc. 2170.T | $486 3.28 USD |
0
|
$51.75B 349.32M USD | $116.9K 789.11 USD | $481 3.25 USD | $490 3.31 USD | $51.75B 349.32M USD | 14.14 | $34.36 0.23 USD | |
| Airman Corporation 6364.T | $1,825 12.32 USD |
-0.6
|
$50.18B 338.74M USD | $16.4K 110.7 USD | $1,825 12.32 USD | $1,843 12.44 USD | $50.18B 338.74M USD | 11.11 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $870 5.87 USD |
+0.81
|
$50.06B 337.91M USD | $301.6K 2.04K USD | $861 5.81 USD | $876 5.91 USD | $50.06B 337.91M USD | 10.97 | $79.26 0.54 USD | |
| Forum Engineering Inc. 7088.T | $952 6.43 USD |
-1.14
|
$49.89B 336.75M USD | $35.2K 237.61 USD | $952 6.43 USD | $970 6.55 USD | $49.89B 336.75M USD | 19.56 | $48.65 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,834 19.13 USD |
-2.04
|
$49.87B 336.62M USD | $74.6K 503.57 USD | $2,824 19.06 USD | $2,905 19.61 USD | $49.87B 336.62M USD | 10.14 | $279.43 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,155 21.3 USD |
+0.96
|
$49.8B 336.18M USD | $5.2K 35.1 USD | $3,105 20.96 USD | $3,180 21.47 USD | $49.8B 336.18M USD | 11.70 | $269.44 1.82 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
-0.4
|
$49.43B 333.64M USD | $60.9K 411.09 USD | $492 3.32 USD | $499 3.37 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,557 10.51 USD |
-0.13
|
$49.41B 333.54M USD | $169.8K 1.15K USD | $1,548 10.45 USD | $1,574 10.62 USD | $49.41B 333.54M USD | 28.98 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,914 12.92 USD |
-0.67
|
$49.3B 332.76M USD | $30.4K 205.21 USD | $1,902 12.84 USD | $1,937 13.08 USD | $49.3B 332.76M USD | 11.04 | $173.22 1.17 USD | |
| Seika Corporation 8061.T | $4,105 27.71 USD |
-1.44
|
$49.18B 331.95M USD | $41.7K 281.49 USD | $4,070 27.47 USD | $4,195 28.32 USD | $49.18B 331.95M USD | 6.18 | $663.78 4.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,833 19.12 USD |
+0.14
|
$49B 330.74M USD | $48K 324.01 USD | $2,808 18.95 USD | $2,860 19.31 USD | $49B 330.74M USD | 4.23 | $669.15 4.52 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,830 12.35 USD |
-2.45
|
$48.72B 328.87M USD | $46.6K 314.56 USD | $1,813 12.24 USD | $1,880 12.69 USD | $48.72B 328.87M USD | 7.65 | $239.18 1.61 USD | |
| Altech Corporation 4641.T | $2,478 16.73 USD |
+0.32
|
$48.59B 327.98M USD | $9.8K 66.15 USD | $2,469 16.67 USD | $2,500 16.88 USD | $48.59B 327.98M USD | 13.38 | $185.11 1.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,675 11.31 USD |
+0.3
|
$48.51B 327.49M USD | $12.3K 83.03 USD | $1,665 11.24 USD | $1,684 11.37 USD | $48.51B 327.49M USD | 19.68 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,022 6.9 USD |
-0.78
|
$48.17B 325.17M USD | $172.1K 1.16K USD | $1,018 6.87 USD | $1,042 7.03 USD | $48.17B 325.17M USD | 12.43 | $82.17 0.55 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
+0.27
|
$48.16B 325.1M USD | $182.8K 1.23K USD | $367 2.48 USD | $370 2.5 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| JAMCO Corporation 7408.T | $1,789 12.08 USD |
+0.28
|
$48.05B 324.32M USD | $275.9K 1.86K USD | $1,783 12.04 USD | $1,793 12.1 USD | $48.05B 324.32M USD | 16.23 | $110.2 0.74 USD | |
| Tomoe Corporation 1921.T | $1,297 8.76 USD |
+0.39
|
$47.86B 323.04M USD | $24.4K 164.71 USD | $1,284 8.67 USD | $1,305 8.81 USD | $47.86B 323.04M USD | 3.53 | $367.05 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,745 25.28 USD |
-1.06
|
$47.59B 321.23M USD | $5.3K 35.78 USD | $3,745 25.28 USD | $3,855 26.02 USD | $47.59B 321.23M USD | 15.57 | $240.43 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,757 11.86 USD |
+1.04
|
$46.59B 314.52M USD | $62.6K 422.57 USD | $1,746 11.79 USD | $1,761 11.89 USD | $46.59B 314.52M USD | 10.79 | $162.7 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,271 15.33 USD |
-1.6
|
$46.46B 313.6M USD | $17.7K 119.48 USD | $2,265 15.29 USD | $2,306 15.57 USD | $46.46B 313.6M USD | 7.42 | $305.9 2.06 USD | |
| Iwaki Co., Ltd. 6237.T | $2,100 14.18 USD |
+1.4
|
$46.44B 313.5M USD | $31.7K 213.98 USD | $2,050 13.84 USD | $2,113 14.26 USD | $46.44B 313.5M USD | 10.43 | $201.18 1.36 USD | |
| Yamatane Corporation 9305.T | $4,110 27.74 USD |
+2.62
|
$45.49B 307.04M USD | $20.9K 141.08 USD | $3,995 26.97 USD | $4,110 27.74 USD | $45.49B 307.04M USD | 21.05 | $195.23 1.32 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $79.1K 533.95 USD | $1,378 9.3 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.96 | $65.78 0.44 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,398 16.19 USD |
-1.4
|
$45B 303.77M USD | $1.8K 12.15 USD | $2,389 16.13 USD | $2,421 16.34 USD | $45B 303.77M USD | 12.57 | $190.64 1.29 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,706 18.27 USD |
+0.22
|
$44.94B 303.39M USD | $7.5K 50.63 USD | $2,682 18.1 USD | $2,707 18.27 USD | $44.94B 303.39M USD | 17.15 | $157.76 1.06 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,995 13.47 USD |
-0.1
|
$44.33B 299.23M USD | $11.3K 76.28 USD | $1,990 13.43 USD | $2,003 13.52 USD | $44.33B 299.23M USD | 16.34 | $122.09 0.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,055 20.62 USD |
+0.66
|
$44.26B 298.78M USD | $8.1K 54.68 USD | $3,020 20.39 USD | $3,060 20.66 USD | $44.26B 298.78M USD | 8.80 | $347.05 2.34 USD | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
+3.24
|
$43.48B 293.52M USD | $28K 189.01 USD | $3,270 22.07 USD | $3,350 22.61 USD | $43.48B 293.52M USD | 15.82 | $211.72 1.43 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,505 23.66 USD |
-0.14
|
$43.01B 290.34M USD | $5K 33.75 USD | $3,495 23.59 USD | $3,550 23.96 USD | $43.01B 290.34M USD | 8.06 | $434.62 2.93 USD | |
| Cosel Co., Ltd. 6905.T | $1,026 6.93 USD |
-1.25
|
$42.2B 284.89M USD | $65.4K 441.47 USD | $1,021 6.89 USD | $1,045 7.05 USD | $42.2B 284.89M USD | 45.66 | $22.47 0.15 USD | |
| ANEST IWATA Corporation 6381.T | $1,072 7.24 USD |
-0.46
|
$42.18B 284.7M USD | $45.2K 305.11 USD | $1,057 7.14 USD | $1,077 7.27 USD | $42.18B 284.7M USD | 9.51 | $112.67 0.76 USD | |
| AIT Corporation 9381.T | $1,794 12.11 USD |
+5.9
|
$42.15B 284.51M USD | $137.5K 928.16 USD | $1,726 11.65 USD | $1,795 12.12 USD | $42.15B 284.51M USD | 14.26 | $125.76 0.85 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,004 6.78 USD |
+0.4
|
$41.92B 282.95M USD | $18.5K 124.88 USD | $1,003 6.77 USD | $1,010 6.82 USD | $41.92B 282.95M USD | 19.04 | $52.71 0.36 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,722 18.37 USD |
+2.25
|
$41.89B 282.8M USD | $289.6K 1.95K USD | $2,680 18.09 USD | $2,799 18.89 USD | $41.89B 282.8M USD | 21.45 | $126.85 0.86 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
-0.39
|
$41.88B 282.72M USD | $4.4K 29.7 USD | $5,030 33.95 USD | $5,100 34.43 USD | $41.88B 282.72M USD | 7.88 | $641.61 4.33 USD | |
| TWOSTONE&Sons Inc. 7352.T | $965 6.51 USD |
-8.44
|
$41.78B 282.02M USD | $1.06M 7.17K USD | $964 6.51 USD | $1,065 7.19 USD | $41.78B 282.02M USD | 64.50 | $14.96 0.1 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,160 28.08 USD |
+1.09
|
$41.51B 280.2M USD | $29.4K 198.46 USD | $4,140 27.95 USD | $4,205 28.38 USD | $41.51B 280.2M USD | 11.48 | $362.34 2.45 USD | |
| K.R.S. Corporation 9369.T | $1,653 11.16 USD |
0
|
$41.09B 277.35M USD | $19.8K 133.66 USD | $1,643 11.09 USD | $1,664 11.23 USD | $41.09B 277.35M USD | 15.43 | $107.11 0.72 USD | |
| Sintokogio,Ltd. 6339.T | $775 5.23 USD |
0
|
$40.65B 274.41M USD | $58.4K 394.22 USD | $773 5.22 USD | $782 5.28 USD | $40.65B 274.41M USD | 6.69 | $115.71 0.78 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,227 15.03 USD |
+0.32
|
$40.35B 272.39M USD | $27.3K 184.28 USD | $2,219 14.98 USD | $2,240 15.12 USD | $40.35B 272.39M USD | 13.28 | $167.69 1.13 USD | |
| Nippon Hume Corporation 5262.T | $1,735 11.71 USD |
-1.48
|
$40.31B 272.1M USD | $108.4K 731.73 USD | $1,720 11.61 USD | $1,772 11.96 USD | $40.31B 272.1M USD | 14.45 | $120.06 0.81 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,310 42.59 USD |
-2.77
|
$40.22B 271.48M USD | $26.4K 178.21 USD | $6,270 42.32 USD | $6,530 44.08 USD | $40.22B 271.48M USD | 14.04 | $449.27 3.03 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,385 22.85 USD |
-0.15
|
$40.2B 271.39M USD | $8.4K 56.7 USD | $3,380 22.82 USD | $3,420 23.09 USD | $40.2B 271.39M USD | 12.80 | $264.37 1.78 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,835 32.64 USD |
-2.03
|
$39.9B 269.36M USD | $26.3K 177.53 USD | $4,800 32.4 USD | $4,940 33.35 USD | $39.9B 269.36M USD | 30.39 | $159.07 1.07 USD | |
| Hirata Corporation 6258.T | $1,302 8.79 USD |
-2.18
|
$39.83B 268.85M USD | $253.3K 1.71K USD | $1,282 8.65 USD | $1,328 8.96 USD | $39.83B 268.85M USD | 15.33 | $84.89 0.57 USD | |
| PIA Corporation 4337.T | $2,594 17.51 USD |
-1.56
|
$39.69B 267.93M USD | $10.6K 71.55 USD | $2,594 17.51 USD | $2,635 17.79 USD | $39.69B 267.93M USD | 45.24 | $57.33 0.39 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $49.2K 332.11 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Nichiban Co., Ltd. 4218.T | $1,938 13.08 USD |
-0.31
|
$39.45B 266.32M USD | $6.1K 41.18 USD | $1,936 13.07 USD | $1,952 13.18 USD | $39.45B 266.32M USD | 18.72 | $103.49 0.7 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,538 10.38 USD |
-0.77
|
$39.06B 263.69M USD | $92.6K 625.08 USD | $1,525 10.29 USD | $1,562 10.54 USD | $39.06B 263.69M USD | 9.03 | $170.26 1.15 USD | |
| Giken Ltd. 6289.T | $1,431 9.66 USD |
-1.99
|
$38.34B 258.82M USD | $57.1K 385.44 USD | $1,420 9.59 USD | $1,460 9.86 USD | $38.34B 258.82M USD | 25.25 | $56.67 0.38 USD | |
| Shinwa Co., Ltd. 7607.T | $2,860 19.31 USD |
-0.76
|
$38.33B 258.73M USD | $6.8K 45.9 USD | $2,842 19.18 USD | $2,911 19.65 USD | $38.33B 258.73M USD | 12.30 | $232.52 1.57 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,085 14.07 USD |
-0.05
|
$38.28B 258.41M USD | $10.8K 72.9 USD | $2,072 13.99 USD | $2,100 14.18 USD | $38.28B 258.41M USD | 9.89 | $210.79 1.42 USD | |
| Okabe Co., Ltd. 5959.T | $833 5.62 USD |
-1.07
|
$38.22B 257.98M USD | $48K 324.01 USD | $829 5.6 USD | $847 5.72 USD | $38.22B 257.98M USD | 0 | -$18.91 -0.1 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,323 8.93 USD |
-2.07
|
$38.1B 257.15M USD | $31.4K 211.96 USD | $1,320 8.91 USD | $1,362 9.19 USD | $38.1B 257.15M USD | 7.35 | $179.93 1.21 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,922 19.72 USD |
-0.2
|
$37.68B 254.35M USD | $6.6K 44.55 USD | $2,909 19.64 USD | $2,955 19.95 USD | $37.68B 254.35M USD | 11.69 | $249.83 1.69 USD | |
| NJS Co., Ltd. 2325.T | $3,910 26.39 USD |
-1.39
|
$37.2B 251.14M USD | $24.2K 163.36 USD | $3,890 26.26 USD | $4,030 27.2 USD | $37.2B 251.14M USD | 17.60 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $163.3K 1.1K USD | $465 3.14 USD | $472 3.19 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $723 4.88 USD |
-1.77
|
$37.13B 250.63M USD | $212.3K 1.43K USD | $721 4.87 USD | $740 5 USD | $37.13B 250.63M USD | 18.90 | $38.25 0.26 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,546 10.44 USD |
-1.28
|
$36.69B 247.7M USD | $21.1K 142.43 USD | $1,543 10.42 USD | $1,578 10.65 USD | $36.69B 247.7M USD | 5.05 | $305.95 2.07 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,513 16.96 USD |
-2.67
|
$36.42B 245.84M USD | $11.9K 80.33 USD | $2,510 16.94 USD | $2,588 17.47 USD | $36.42B 245.84M USD | 13.38 | $187.72 1.27 USD | |
| Kondotec Inc. 7438.T | $1,412 9.53 USD |
+0.71
|
$36.13B 243.91M USD | $15.6K 105.3 USD | $1,407 9.5 USD | $1,417 9.57 USD | $36.13B 243.91M USD | 11.11 | $127.08 0.86 USD | |
| Toyo Engineering Corporation 6330.T | $609 4.11 USD |
+0.33
|
$35.69B 240.9M USD | $126.5K 853.91 USD | $602 4.06 USD | $613 4.14 USD | $35.69B 240.9M USD | 3.94 | $154.26 1.04 USD | |
| Sodick Co., Ltd. 6143.T | $700 4.73 USD |
-1.96
|
$35.4B 238.95M USD | $105.8K 714.18 USD | $697 4.7 USD | $717 4.84 USD | $35.4B 238.95M USD | 8.63 | $81.06 0.55 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,142 7.71 USD |
-1.89
|
$35.03B 236.45M USD | $38.5K 259.89 USD | $1,137 7.68 USD | $1,171 7.9 USD | $35.03B 236.45M USD | 11.75 | $97.18 0.66 USD | |
| Quick Co.,Ltd. 4318.T | $1,864 12.58 USD |
-0.11
|
$34.87B 235.38M USD | $25.5K 172.13 USD | $1,847 12.47 USD | $1,871 12.63 USD | $34.87B 235.38M USD | 9.15 | $203.55 1.37 USD | |
| Onoken Co., Ltd. 7414.T | $1,383 9.34 USD |
-0.86
|
$34.74B 234.53M USD | $23.3K 157.28 USD | $1,379 9.31 USD | $1,399 9.44 USD | $34.74B 234.53M USD | 6.69 | $206.62 1.39 USD | |
| World Holdings Co., Ltd. 2429.T | $1,925 12.99 USD |
-1.23
|
$34.44B 232.5M USD | $20.4K 137.71 USD | $1,925 12.99 USD | $1,970 13.3 USD | $34.44B 232.5M USD | 6.88 | $279.7 1.89 USD | |
| Yamato Corporation 1967.T | $1,381 9.32 USD |
+1.54
|
$34.25B 231.23M USD | $27.2K 183.61 USD | $1,354 9.14 USD | $1,385 9.35 USD | $34.25B 231.23M USD | 9.87 | $139.9 0.94 USD | |
| Tekken Corporation 1815.T | $2,451 16.54 USD |
+0.49
|
$34.14B 230.48M USD | $14.4K 97.2 USD | $2,440 16.47 USD | $2,461 16.61 USD | $34.14B 230.48M USD | 12.04 | $203.43 1.37 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,665 24.74 USD |
-1.21
|
$34.08B 230.06M USD | $12K 81 USD | $3,655 24.67 USD | $3,720 25.11 USD | $34.08B 230.06M USD | 25.44 | $144.03 0.97 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,000 6.75 USD |
-0.6
|
$33.31B 224.85M USD | $25.2K 170.11 USD | $993 6.7 USD | $1,007 6.8 USD | $33.31B 224.85M USD | 12.25 | $81.6 0.55 USD | |
| Gecoss Corporation 9991.T | $990 6.68 USD |
-0.5
|
$33.31B 224.84M USD | $16.7K 112.73 USD | $986 6.66 USD | $999 6.74 USD | $33.31B 224.84M USD | 7.88 | $125.57 0.85 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,694 11.43 USD |
+0.12
|
$33.27B 224.57M USD | $7.4K 49.95 USD | $1,652 11.15 USD | $1,699 11.47 USD | $33.27B 224.57M USD | 9.81 | $172.62 1.17 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,322 8.92 USD |
-0.75
|
$33.23B 224.28M USD | $69.8K 471.17 USD | $1,314 8.87 USD | $1,335 9.01 USD | $33.23B 224.28M USD | 6.98 | $189.31 1.28 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $962 6.49 USD |
-0.41
|
$33.21B 224.18M USD | $26.8K 180.91 USD | $956 6.45 USD | $973 6.57 USD | $33.21B 224.18M USD | 11.57 | $83.12 0.56 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,559 10.52 USD |
+0.06
|
$33.15B 223.8M USD | $13.9K 93.83 USD | $1,555 10.5 USD | $1,575 10.63 USD | $33.15B 223.8M USD | 11.23 | $138.75 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,190 14.78 USD |
+0.32
|
$33.12B 223.55M USD | $17.3K 116.78 USD | $2,182 14.73 USD | $2,209 14.91 USD | $33.12B 223.55M USD | 25.44 | $86.07 0.58 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $789 5.33 USD |
+0.13
|
$32.6B 220.03M USD | $38.1K 257.19 USD | $787 5.31 USD | $801 5.41 USD | $32.6B 220.03M USD | 16.89 | $46.71 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||