Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$101.67B
총 거래량
BTC 61.23%     ETH 7.03%
지배력

국가: 일본 거래소: Tokyo 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi Limited  5851.T $2,049 13.83 USD
-0.39
$66.32B 447.7M USD $142.7K 963.26 USD $2,040 13.77 USD $2,074 14 USD $66.32B 447.7M USD 9.55 $214.34 1.45 USD
Onoken Co., Ltd.  7414.T $1,502 10.14 USD
+1.21
$37.73B 254.71M USD $43.3K 292.29 USD $1,489 10.05 USD $1,514 10.22 USD $37.73B 254.71M USD 7.18 $209.08 1.41 USD
CK SAN-ETSU Co., Ltd.  5757.T $3,715 25.08 USD
+0.54
$31.52B 212.75M USD $7K 47.25 USD $3,655 24.67 USD $3,725 25.14 USD $31.52B 212.75M USD 6.11 $607.77 4.1 USD
Hakudo Co., Ltd.  7637.T $2,158 14.57 USD
-0.87
$24.63B 166.29M USD $8.6K 58.05 USD $2,158 14.57 USD $2,182 14.73 USD $24.63B 166.29M USD 11.45 $188.39 1.27 USD
Technoflex Corporation  3449.T $1,175 7.93 USD
+0.51
$21.53B 145.33M USD $32.8K 221.41 USD $1,156 7.8 USD $1,175 7.93 USD $21.53B 145.33M USD 16.42 $71.54 0.48 USD
Ahresty Corporation  5852.T $649 4.38 USD
+3.02
$16.1B 108.65M USD $96.3K 650.05 USD $632 4.27 USD $651 4.39 USD $16.1B 108.65M USD 0 -$456.8 -3.08 USD
Nasu Denki-Tekko Co., Ltd.  5922.T $12,790 86.34 USD
-0.54
$14.92B 100.7M USD $400 2.7 USD $12,760 86.13 USD $12,850 86.74 USD $14.92B 100.7M USD 7.10 $1.8K 12.14 USD
SNT Corporation  6319.T $402 2.71 USD
+0.5
$14.76B 99.62M USD $95.3K 643.3 USD $401 2.71 USD $402 2.71 USD $14.76B 99.62M USD 151.69 $2.65 0.02 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T $4,975 33.58 USD
0
$12.24B 82.64M USD $1.2K 8.1 USD $4,970 33.55 USD $5,150 34.76 USD $12.24B 82.64M USD 13.40 $371.14 2.51 USD
Shinwa Co., Ltd.  3447.T $725 4.89 USD
+0.28
$10.08B 68.07M USD $12.8K 86.4 USD $722 4.87 USD $726 4.9 USD $10.08B 68.07M USD 16.76 $43.24 0.29 USD
Sanko Techno Co., Ltd.  3435.T $1,104 7.45 USD
+0.09
$8.76B 59.14M USD $21.1K 142.43 USD $1,104 7.45 USD $1,163 7.85 USD $8.76B 59.14M USD 6.19 $178.13 1.2 USD
Metalart Corporation  5644.T $3,010 20.32 USD
0
$8.74B 58.98M USD $1.5K 10.13 USD $3,000 20.25 USD $3,030 20.45 USD $8.74B 58.98M USD 4.43 $679.06 4.58 USD
NISSO PRONITY Co., Ltd.  3440.T $871 5.88 USD
+1.28
$7.29B 49.19M USD $5.7K 38.48 USD $864 5.83 USD $875 5.91 USD $7.29B 49.19M USD 4.51 $192.9 1.3 USD
Hamai Industries Ltd.  6497.T $1,085 7.32 USD
+1.4
$7.27B 49.1M USD $800 5.4 USD $1,070 7.22 USD $1,093 7.38 USD $7.27B 49.1M USD 18.05 $60.11 0.41 USD
Nippon Tungsten Co., Ltd.  6998.T $1,154 7.79 USD
+0.52
$5.6B 37.78M USD $38.7K 261.24 USD $1,110 7.49 USD $1,198 8.09 USD $5.6B 37.78M USD 10.71 $107.67 0.73 USD
Kogi Corporation  5603.T $1,252 8.45 USD
-0.56
$4.09B 27.63M USD $26.1K 176.18 USD $1,236 8.34 USD $1,281 8.65 USD $4.09B 27.63M USD 7.28 $171.77 1.16 USD
ONEX Corporation  5987.T $2,259 15.25 USD
-7.04
$4.08B 27.56M USD $1.3K 8.78 USD $2,259 15.25 USD $2,340 15.8 USD $4.08B 27.56M USD 0 -$338.6 -2.2 USD
SANNO Co., Ltd.  3441.T $904 6.1 USD
-0.22
$4.02B 27.11M USD $5.3K 35.78 USD $902 6.09 USD $913 6.16 USD $4.02B 27.11M USD 10.29 $87.79 0.59 USD
Create Corporation  3024.T $981 6.62 USD
0
$3.81B 25.71M USD $1.1K 7.43 USD $981 6.62 USD $982 6.63 USD $3.81B 25.71M USD 17.60 $55.72 0.38 USD
Fine Sinter Co., Ltd.  5994.T $776 5.24 USD
-1.15
$3.42B 23.07M USD $5.6K 37.8 USD $763 5.15 USD $785 5.3 USD $3.42B 23.07M USD 0 -$452.8 -3.05 USD
Takeda Machinery Co., Ltd.  6150.T $3,340 22.55 USD
+0.3
$3.07B 20.73M USD $3.7K 24.98 USD $3,310 22.34 USD $3,370 22.75 USD $3.07B 20.73M USD 7.71 $432.86 2.92 USD
HEPHAIST Co., Ltd.  6433.T $375 2.53 USD
+2.46
$2.34B 15.79M USD $15.9K 107.33 USD $372 2.51 USD $377 2.54 USD $2.34B 15.79M USD 0 -$35.43 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $689 4.65 USD
+0.15
$2.05B 13.82M USD $100 0.68 USD $689 4.65 USD $689 4.65 USD $2.05B 13.82M USD 0 -$23.42 -0.1 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.