결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kondotec Inc. 7438.T | $1,455 9.82 USD |
+0.76
|
$37.23B 251.34M USD | $11.5K 77.63 USD | $1,448 9.77 USD | $1,457 9.84 USD | $37.23B 251.34M USD | 11.45 | $127.07 0.86 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,888 12.74 USD |
+1.29
|
$37.08B 250.29M USD | $16.5K 111.38 USD | $1,864 12.58 USD | $1,925 12.99 USD | $37.08B 250.29M USD | 10.93 | $172.61 1.17 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $532 3.59 USD |
+0.19
|
$36.76B 248.16M USD | $65.5K 442.14 USD | $525 3.54 USD | $534 3.6 USD | $36.76B 248.16M USD | 36.84 | $14.44 0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,054 7.11 USD |
-1.59
|
$36.39B 245.62M USD | $30.5K 205.88 USD | $1,052 7.1 USD | $1,070 7.22 USD | $36.39B 245.62M USD | 11.82 | $89.11 0.6 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+0.56
|
$36.32B 245.17M USD | $81.5K 550.15 USD | $714 4.82 USD | $725 4.89 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,697 11.46 USD |
-0.35
|
$36.09B 243.61M USD | $6.5K 43.88 USD | $1,697 11.46 USD | $1,715 11.58 USD | $36.09B 243.61M USD | 12.22 | $138.79 0.94 USD | |
| Onoken Co., Ltd. 7414.T | $1,429 9.65 USD |
+0.56
|
$35.9B 242.33M USD | $27.1K 182.93 USD | $1,420 9.59 USD | $1,437 9.7 USD | $35.9B 242.33M USD | 6.91 | $206.61 1.39 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,211 14.92 USD |
+0.55
|
$35.49B 239.54M USD | $6.7K 45.23 USD | $2,190 14.78 USD | $2,220 14.99 USD | $35.49B 239.54M USD | 8.22 | $268.94 1.82 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,223 8.26 USD |
+1.83
|
$35.35B 238.61M USD | $25.5K 172.13 USD | $1,202 8.11 USD | $1,230 8.3 USD | $35.35B 238.61M USD | 7.75 | $157.69 1.06 USD | |
| CTS Co., Ltd. 4345.T | $831 5.61 USD |
+1.09
|
$34.33B 231.75M USD | $62K 418.52 USD | $822 5.55 USD | $835 5.64 USD | $34.33B 231.75M USD | 17.79 | $46.69 0.32 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,355 15.9 USD |
-0.08
|
$34.13B 230.38M USD | $17.2K 116.1 USD | $2,338 15.78 USD | $2,369 15.99 USD | $34.13B 230.38M USD | 10.60 | $222.03 1.5 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,794 12.11 USD |
-0.06
|
$33.57B 226.63M USD | $11.4K 76.95 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.57B 226.63M USD | 19.48 | $92.08 0.62 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,085 7.32 USD |
+0.56
|
$33.28B 224.65M USD | $11.1K 74.93 USD | $1,078 7.28 USD | $1,085 7.32 USD | $33.28B 224.65M USD | 11.17 | $97.11 0.66 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,189 8.03 USD |
+1.36
|
$33.28B 224.65M USD | $13.8K 93.15 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.28B 224.65M USD | 10.43 | $113.9 0.77 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,290 62.71 USD |
+0.43
|
$33B 222.73M USD | $4.6K 31.05 USD | $9,160 61.83 USD | $9,400 63.45 USD | $33B 222.73M USD | 16.09 | $577.2 3.9 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,020 13.64 USD |
-0.44
|
$32.97B 222.57M USD | $107K 722.28 USD | $1,982 13.38 USD | $2,044 13.8 USD | $32.97B 222.57M USD | 20.61 | $98 0.66 USD | |
| Fudo Tetra Corporation 1813.T | $2,177 14.7 USD |
+0.79
|
$32.92B 222.22M USD | $46.1K 311.19 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.92B 222.22M USD | 25.32 | $85.97 0.58 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,719 11.6 USD |
+0.35
|
$32.82B 221.53M USD | $20.5K 138.38 USD | $1,705 11.51 USD | $1,732 11.69 USD | $32.82B 221.53M USD | 18.65 | $92.16 0.62 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Iseki & Co., Ltd. 6310.T | $1,446 9.76 USD |
+6.09
|
$32.71B 220.81M USD | $680.4K 4.59K USD | $1,374 9.27 USD | $1,468 9.91 USD | $32.71B 220.81M USD | 0 | -$86.4 -0.5 USD | |
| Kimura Unity Co., Ltd. 9368.T | $794 5.36 USD |
+0.38
|
$32.62B 220.21M USD | $8.7K 58.73 USD | $791 5.34 USD | $795 5.37 USD | $32.62B 220.21M USD | 10.31 | $76.96 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,205 8.13 USD |
+0.75
|
$32.43B 218.9M USD | $35.5K 239.63 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.43B 218.9M USD | 8.33 | $144.6 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,810 32.47 USD |
0
|
$32.23B 217.58M USD | $13.1K 88.43 USD | $4,770 32.2 USD | $4,875 32.91 USD | $32.23B 217.58M USD | 9.54 | $504.09 3.4 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,497 10.11 USD |
-0.27
|
$31.66B 213.71M USD | $14.9K 100.58 USD | $1,486 10.03 USD | $1,502 10.14 USD | $31.66B 213.71M USD | 14.22 | $105.22 0.71 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,875 26.16 USD |
+0.26
|
$31.06B 209.64M USD | $37.8K 255.16 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.06B 209.64M USD | 8.21 | $471.53 3.18 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,998 13.49 USD |
+0.1
|
$31.04B 209.56M USD | $1.6K 10.8 USD | $1,995 13.47 USD | $2,006 13.54 USD | $31.04B 209.56M USD | 18.53 | $107.78 0.73 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,070 7.22 USD |
+0.56
|
$30.73B 207.45M USD | $19K 128.26 USD | $1,061 7.16 USD | $1,076 7.26 USD | $30.73B 207.45M USD | 30.94 | $34.58 0.23 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,990 26.93 USD |
-1.24
|
$30.53B 206.1M USD | $9.2K 62.1 USD | $3,990 26.93 USD | $4,055 27.37 USD | $30.53B 206.1M USD | 13.64 | $292.5 1.97 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,595 24.27 USD |
+0.7
|
$30.5B 205.88M USD | $1K 6.75 USD | $3,585 24.2 USD | $3,605 24.33 USD | $30.5B 205.88M USD | 5.94 | $604.76 4.08 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,105 14.21 USD |
+0.48
|
$30.38B 205.04M USD | $6.9K 46.58 USD | $2,098 14.16 USD | $2,118 14.3 USD | $30.38B 205.04M USD | 4.73 | $444.56 3 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,207 8.15 USD |
+0.42
|
$30.33B 204.77M USD | $85.4K 576.47 USD | $1,200 8.1 USD | $1,215 8.2 USD | $30.33B 204.77M USD | 6.03 | $199.89 1.35 USD | |
| TOA Corporation 6809.T | $998 6.74 USD |
-0.6
|
$30.01B 202.57M USD | $18.3K 123.53 USD | $995 6.72 USD | $1,007 6.8 USD | $30.01B 202.57M USD | 22.53 | $44.28 0.3 USD | |
| Toumei Co.,Ltd. 4439.T | $2,000 13.5 USD |
+0.05
|
$29.98B 202.34M USD | $12.2K 82.35 USD | $1,999 13.49 USD | $2,030 13.7 USD | $29.98B 202.34M USD | 13.81 | $144.73 0.98 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,170 7.9 USD |
-0.26
|
$29.73B 200.71M USD | $2K 13.5 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.73B 200.71M USD | 18.85 | $62.05 0.42 USD | |
| Aidma Holdings, Inc. 7373.T | $1,963 13.25 USD |
-1.31
|
$29.66B 200.2M USD | $20.1K 135.68 USD | $1,949 13.16 USD | $1,985 13.4 USD | $29.66B 200.2M USD | 19.31 | $101.64 0.69 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,553 10.48 USD |
-0.64
|
$29.65B 200.12M USD | $44.1K 297.69 USD | $1,545 10.43 USD | $1,566 10.57 USD | $29.65B 200.12M USD | 8.47 | $183.18 1.24 USD | |
| The Zenitaka Corporation 1811.T | $4,105 27.71 USD |
-0.24
|
$29.4B 198.45M USD | $1.3K 8.78 USD | $4,100 27.68 USD | $4,130 27.88 USD | $29.4B 198.45M USD | 23.80 | $172.42 1.16 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,915 33.18 USD |
-0.2
|
$29.37B 198.25M USD | $2.7K 18.23 USD | $4,915 33.18 USD | $4,970 33.55 USD | $29.37B 198.25M USD | 9.08 | $541.26 3.65 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,740 11.75 USD |
-3.12
|
$29.36B 198.17M USD | $115.4K 778.98 USD | $1,725 11.64 USD | $1,781 12.02 USD | $29.36B 198.17M USD | 15.85 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
-0.16
|
$28.67B 193.55M USD | $1.8K 12.15 USD | $1,880 12.69 USD | $1,903 12.85 USD | $28.67B 193.55M USD | 17.12 | $110.83 0.75 USD | |
| Space Co.,Ltd. 9622.T | $1,170 7.9 USD |
+0.17
|
$28.67B 193.52M USD | $18.5K 124.88 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.67B 193.52M USD | 11.21 | $104.3 0.7 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $831 5.61 USD |
-1.19
|
$28.5B 192.39M USD | $78.8K 531.92 USD | $830 5.6 USD | $844 5.7 USD | $28.5B 192.39M USD | 0 | -$42.39 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,511 10.2 USD |
+1.41
|
$28.25B 190.69M USD | $39.7K 267.99 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.25B 190.69M USD | 9.52 | $158.69 1.07 USD | |
| PRONEXUS Inc. 7893.T | $1,101 7.43 USD |
+1.29
|
$28.09B 189.59M USD | $24.6K 166.06 USD | $1,094 7.38 USD | $1,107 7.47 USD | $28.09B 189.59M USD | 62.13 | $17.72 0.12 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
+0.84
|
$28.07B 189.51M USD | $43.1K 290.94 USD | $479 3.23 USD | $484 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.89 0.4 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,550 37.46 USD |
-0.89
|
$27.8B 187.68M USD | $200 1.35 USD | $5,550 37.46 USD | $5,600 37.8 USD | $27.8B 187.68M USD | 12.90 | $430.08 2.9 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $352 2.38 USD |
-0.28
|
$27.49B 185.58M USD | $113.9K 768.86 USD | $351 2.37 USD | $355 2.4 USD | $27.49B 185.58M USD | 13.24 | $26.58 0.18 USD | |
| Maezawa Industries, Inc. 6489.T | $1,562 10.54 USD |
+1.36
|
$27.49B 185.58M USD | $42.7K 288.24 USD | $1,542 10.41 USD | $1,571 10.6 USD | $27.49B 185.58M USD | 7.81 | $199.87 1.35 USD | |
| Meiwa Corporation 8103.T | $678 4.58 USD |
-0.29
|
$27.25B 183.96M USD | $65.7K 443.49 USD | $676 4.56 USD | $681 4.6 USD | $27.25B 183.96M USD | 9.02 | $75.14 0.51 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,206 8.14 USD |
+0.42
|
$27.22B 183.76M USD | $40.6K 274.06 USD | $1,198 8.09 USD | $1,222 8.25 USD | $27.22B 183.76M USD | 8.26 | $145.92 0.99 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,307 8.82 USD |
+1
|
$27.1B 182.96M USD | $26.7K 180.23 USD | $1,279 8.63 USD | $1,312 8.86 USD | $27.1B 182.96M USD | 13.93 | $93.82 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $693 4.68 USD |
-0.14
|
$26.67B 180.04M USD | $51.3K 346.29 USD | $691 4.66 USD | $698 4.71 USD | $26.67B 180.04M USD | 14.38 | $48.16 0.33 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $980 6.62 USD |
0
|
$26.55B 179.25M USD | $37.2K 251.11 USD | $980 6.62 USD | $995 6.72 USD | $26.55B 179.25M USD | 4.74 | $206.49 1.39 USD | |
| LIKE Co., Ltd. 2462.T | $1,372 9.26 USD |
-1.01
|
$26.33B 177.73M USD | $27K 182.26 USD | $1,366 9.22 USD | $1,386 9.36 USD | $26.33B 177.73M USD | 11.98 | $114.48 0.77 USD | |
| Danto Holdings Corporation 5337.T | $812 5.48 USD |
-0.25
|
$26.03B 175.71M USD | $19.5K 131.63 USD | $805 5.43 USD | $820 5.54 USD | $26.03B 175.71M USD | 766.03 | $1.06 0.007 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,935 26.56 USD |
-0.51
|
$26.01B 175.6M USD | $28.8K 194.41 USD | $3,930 26.53 USD | $3,955 26.7 USD | $26.01B 175.6M USD | 6.26 | $627.66 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,221 8.24 USD |
+0.25
|
$25.74B 173.76M USD | $11.1K 74.93 USD | $1,218 8.22 USD | $1,239 8.36 USD | $25.74B 173.76M USD | 7.87 | $155.05 1.05 USD | |
| Hakudo Co., Ltd. 7637.T | $2,259 15.25 USD |
-0.13
|
$25.62B 172.95M USD | $2K 13.5 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.62B 172.95M USD | 11.88 | $190.01 1.28 USD | |
| Zuiko Corporation 6279.T | $968 6.53 USD |
+0.62
|
$25.62B 172.93M USD | $6.8K 45.9 USD | $961 6.49 USD | $969 6.54 USD | $25.62B 172.93M USD | 0 | -$29.82 -0.2 USD | |
| Ohashi Technica Inc. 7628.T | $1,995 13.47 USD |
+1.53
|
$25.58B 172.66M USD | $12.1K 81.68 USD | $1,971 13.3 USD | $2,005 13.53 USD | $25.58B 172.66M USD | 16.78 | $118.88 0.8 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,379 9.31 USD |
-0.51
|
$25.39B 171.37M USD | $5K 33.75 USD | $1,379 9.31 USD | $1,390 9.38 USD | $25.39B 171.37M USD | 16.33 | $84.41 0.57 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,420 23.09 USD |
-0.44
|
$25.06B 169.16M USD | $10.8K 72.9 USD | $3,420 23.09 USD | $3,475 23.46 USD | $25.06B 169.16M USD | 12.91 | $264.84 1.79 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| Careerlink Co., Ltd. 6070.T | $2,092 14.12 USD |
-0.38
|
$24.84B 167.65M USD | $8.5K 57.38 USD | $2,092 14.12 USD | $2,107 14.22 USD | $24.84B 167.65M USD | 11.00 | $190.05 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,262 8.52 USD |
+0.8
|
$24.63B 166.24M USD | $3.3K 22.28 USD | $1,259 8.5 USD | $1,271 8.58 USD | $24.63B 166.24M USD | 9.59 | $131.59 0.89 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
+1.17
|
$24.58B 165.91M USD | $10.1K 68.18 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.58B 165.91M USD | 9.53 | $318.3 2.15 USD | |
| Suzuden Corporation 7480.T | $1,742 11.76 USD |
+0.93
|
$24.44B 164.97M USD | $6K 40.5 USD | $1,722 11.62 USD | $1,747 11.79 USD | $24.44B 164.97M USD | 13.51 | $128.93 0.87 USD | |
| Ceres Inc. 3696.T | $2,116 14.28 USD |
-3.11
|
$24.36B 164.41M USD | $1.15M 7.76K USD | $2,017 13.62 USD | $2,133 14.4 USD | $24.36B 164.41M USD | 41.40 | $51.11 0.35 USD | |
| King Jim Co., Ltd. 7962.T | $865 5.84 USD |
+0.12
|
$24.33B 164.23M USD | $20.7K 139.73 USD | $863 5.83 USD | $866 5.85 USD | $24.33B 164.23M USD | 772.32 | $1.12 0.007 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,128 14.36 USD |
+0.85
|
$24.1B 162.7M USD | $5.1K 34.43 USD | $2,110 14.24 USD | $2,140 14.45 USD | $24.1B 162.7M USD | 9.60 | $221.55 1.5 USD | |
| Technoflex Corporation 3449.T | $1,308 8.83 USD |
+0.69
|
$23.97B 161.78M USD | $39.5K 266.64 USD | $1,282 8.65 USD | $1,317 8.89 USD | $23.97B 161.78M USD | 18.27 | $71.57 0.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
+1.08
|
$23.76B 160.41M USD | $4.3K 29.03 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.76B 160.41M USD | 6.55 | $428.68 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,835 12.39 USD |
-0.81
|
$23.74B 160.28M USD | $41.4K 279.46 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.74B 160.28M USD | 14.45 | $126.91 0.86 USD | |
| AJIS Co., Ltd. 4659.T | $2,815 19 USD |
+0.72
|
$23.74B 160.26M USD | $2.6K 17.55 USD | $2,800 18.9 USD | $2,818 19.02 USD | $23.74B 160.26M USD | 11.27 | $249.59 1.68 USD | |
| E J Holdings Inc. 2153.T | $1,506 10.17 USD |
-0.2
|
$23.65B 159.67M USD | $46.3K 312.54 USD | $1,498 10.11 USD | $1,517 10.24 USD | $23.65B 159.67M USD | 8.42 | $178.67 1.21 USD | |
| OXIDE Corporation 6521.T | $2,103 14.2 USD |
+7.85
|
$23.61B 159.39M USD | $578K 3.9K USD | $1,940 13.1 USD | $2,139 14.44 USD | $23.61B 159.39M USD | 0 | -$243.9 -1.6 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
+0.26
|
$23.6B 159.29M USD | $2.9K 19.58 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.6B 159.29M USD | 9.64 | $404.17 2.73 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $718 4.85 USD |
-1.1
|
$23.45B 158.31M USD | $34.2K 230.86 USD | $714 4.82 USD | $727 4.91 USD | $23.45B 158.31M USD | 29.96 | $23.96 0.16 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
0
|
$23.3B 157.27M USD | $16.3K 110.03 USD | $558 3.77 USD | $562 3.79 USD | $23.3B 157.27M USD | 19.05 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,219 14.98 USD |
-0.05
|
$23.28B 157.15M USD | $8.3K 56.03 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.28B 157.15M USD | 11.11 | $199.58 1.35 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $515 3.48 USD |
+2.79
|
$23.28B 157.14M USD | $5.5K 37.13 USD | $505 3.41 USD | $515 3.48 USD | $23.28B 157.14M USD | 8.74 | $58.92 0.4 USD | |
| Gakujo Co., Ltd. 2301.T | $1,736 11.72 USD |
+0.06
|
$23.26B 157.01M USD | $35.6K 240.31 USD | $1,734 11.7 USD | $1,755 11.85 USD | $23.26B 157.01M USD | 10.81 | $160.49 1.08 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,990 40.43 USD |
+0.67
|
$23.1B 155.9M USD | $6.8K 45.9 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.1B 155.9M USD | 8.77 | $682.47 4.61 USD | |
| Yamaura Corporation 1780.T | $1,220 8.24 USD |
+0.25
|
$23.09B 155.87M USD | $6.2K 41.85 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.09B 155.87M USD | 10.80 | $112.94 0.76 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $678 4.58 USD |
-0.59
|
$23.01B 155.3M USD | $2.9K 19.58 USD | $678 4.58 USD | $684 4.62 USD | $23.01B 155.3M USD | 5.61 | $120.71 0.81 USD | |
| Nakano Corporation 1827.T | $669 4.52 USD |
-0.15
|
$22.99B 155.19M USD | $39K 263.26 USD | $668 4.51 USD | $672 4.54 USD | $22.99B 155.19M USD | 7.91 | $84.49 0.57 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $924 6.24 USD |
+0.87
|
$22.96B 154.97M USD | $15.7K 105.98 USD | $918 6.2 USD | $926 6.25 USD | $22.96B 154.97M USD | 22.31 | $41.4 0.28 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,464 9.88 USD |
+0.27
|
$22.14B 149.46M USD | $14.1K 95.18 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.14B 149.46M USD | 8.06 | $181.62 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,900 19.58 USD |
+0.45
|
$21.67B 146.24M USD | $4.2K 28.35 USD | $2,850 19.24 USD | $2,901 19.58 USD | $21.67B 146.24M USD | 9.63 | $300.83 2.03 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,542 10.41 USD |
+0.13
|
$21.66B 146.22M USD | $29.8K 201.16 USD | $1,525 10.29 USD | $1,549 10.46 USD | $21.66B 146.22M USD | 12.22 | $126.13 0.85 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.28
|
$21.17B 142.9M USD | $300 2.03 USD | $3,510 23.69 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.69 3.02 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,233 15.07 USD |
+0.36
|
$21.04B 141.99M USD | $5.4K 36.45 USD | $2,209 14.91 USD | $2,260 15.26 USD | $21.04B 141.99M USD | 18.38 | $121.49 0.82 USD | |
| NexTone Inc. 7094.T | $2,150 14.51 USD |
-0.19
|
$20.98B 141.65M USD | $148.6K 1K USD | $2,120 14.31 USD | $2,202 14.86 USD | $20.98B 141.65M USD | 39.92 | $53.85 0.36 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.05
|
$20.95B 141.42M USD | $27.3K 184.28 USD | $571 3.85 USD | $581 3.92 USD | $20.95B 141.42M USD | 9.60 | $60.17 0.41 USD | |
| Will Group, Inc. 6089.T | $914 6.17 USD |
+0.11
|
$20.88B 140.96M USD | $10.7K 72.23 USD | $913 6.16 USD | $921 6.22 USD | $20.88B 140.96M USD | 11.11 | $82.26 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||