결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoku Co.,Ltd. 6145.T | $1,916 12.93 USD |
-1.69
|
$32.33B 218.22M USD | $74.8K 504.92 USD | $1,897 12.81 USD | $1,951 13.17 USD | $32.33B 218.22M USD | 17.45 | $109.79 0.74 USD | |
| F&M Co.,Ltd. 4771.T | $2,177 14.7 USD |
+2.83
|
$32.2B 217.38M USD | $16K 108 USD | $2,124 14.34 USD | $2,183 14.74 USD | $32.2B 217.38M USD | 23.04 | $94.48 0.64 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,930 60.28 USD |
+3.36
|
$31.72B 214.1M USD | $8.9K 60.08 USD | $8,700 58.73 USD | $9,000 60.75 USD | $31.72B 214.1M USD | 15.47 | $576.88 3.89 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $456 3.08 USD |
-0.22
|
$31.51B 212.71M USD | $81.9K 552.85 USD | $450 3.04 USD | $461 3.11 USD | $31.51B 212.71M USD | 31.53 | $14.46 0.1 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,122 7.57 USD |
+0.27
|
$31.4B 211.99M USD | $27.7K 186.98 USD | $1,122 7.57 USD | $1,141 7.7 USD | $31.4B 211.99M USD | 14.22 | $78.88 0.53 USD | |
| Kimura Unity Co., Ltd. 9368.T | $755 5.1 USD |
-0.92
|
$31.02B 209.39M USD | $25.9K 174.83 USD | $754 5.09 USD | $761 5.14 USD | $31.02B 209.39M USD | 9.80 | $77.01 0.52 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,623 10.96 USD |
-2.29
|
$30.98B 209.14M USD | $17.1K 115.43 USD | $1,609 10.86 USD | $1,660 11.21 USD | $30.98B 209.14M USD | 8.85 | $183.24 1.24 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,992 13.45 USD |
+1.27
|
$30.95B 208.93M USD | $6.6K 44.55 USD | $1,950 13.16 USD | $2,000 13.5 USD | $30.95B 208.93M USD | 18.48 | $107.77 0.73 USD | |
| Kanaden Corporation 8081.T | $1,382 9.33 USD |
-0.72
|
$30.79B 207.86M USD | $21.7K 146.48 USD | $1,379 9.31 USD | $1,404 9.48 USD | $30.79B 207.86M USD | 11.21 | $123.27 0.83 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,639 11.06 USD |
-2.5
|
$30.67B 207.05M USD | $17.8K 120.15 USD | $1,639 11.06 USD | $1,708 11.53 USD | $30.67B 207.05M USD | 17.82 | $91.95 0.62 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,904 12.85 USD |
-0.42
|
$30.55B 206.2M USD | $34.9K 235.58 USD | $1,891 12.76 USD | $1,920 12.96 USD | $30.55B 206.2M USD | 7.07 | $269.04 1.82 USD | |
| ONE CAREER Inc. 4377.T | $1,695 11.44 USD |
-0.88
|
$30.41B 205.25M USD | $64K 432.02 USD | $1,671 11.28 USD | $1,724 11.64 USD | $30.41B 205.25M USD | 101.01 | $16.78 0.11 USD | |
| PRONEXUS Inc. 7893.T | $1,188 8.02 USD |
-0.25
|
$30.3B 204.57M USD | $13.7K 92.48 USD | $1,186 8.01 USD | $1,208 8.15 USD | $30.3B 204.57M USD | 10.91 | $108.82 0.73 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
+2.74
|
$30.17B 203.68M USD | $1.8K 12.15 USD | $4,830 32.6 USD | $5,060 34.16 USD | $30.17B 203.68M USD | 11.82 | $428.08 2.89 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,935 26.56 USD |
+1.03
|
$30.16B 203.6M USD | $12.8K 86.4 USD | $3,895 26.29 USD | $3,955 26.7 USD | $30.16B 203.6M USD | 13.10 | $300.24 2.03 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
+0.51
|
$29.91B 201.91M USD | $2.1K 14.18 USD | $1,171 7.9 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.97 | $62.03 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,110 7.49 USD |
+0.54
|
$29.87B 201.64M USD | $49.2K 332.11 USD | $1,108 7.48 USD | $1,116 7.53 USD | $29.87B 201.64M USD | 8.71 | $127.43 0.86 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,402 9.46 USD |
-0.99
|
$29.65B 200.15M USD | $40.4K 272.71 USD | $1,400 9.45 USD | $1,420 9.59 USD | $29.65B 200.15M USD | 12.70 | $110.34 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,490 23.56 USD |
-1.13
|
$29.61B 199.86M USD | $5.7K 38.48 USD | $3,490 23.56 USD | $3,550 23.96 USD | $29.61B 199.86M USD | 5.77 | $604.82 4.08 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,780 12.02 USD |
-1.33
|
$29.01B 195.81M USD | $48.9K 330.09 USD | $1,777 12 USD | $1,842 12.43 USD | $29.01B 195.81M USD | 18.18 | $97.9 0.66 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,919 12.95 USD |
+1.86
|
$28.99B 195.69M USD | $2.7K 18.23 USD | $1,882 12.7 USD | $1,931 13.03 USD | $28.99B 195.69M USD | 17.33 | $110.73 0.75 USD | |
| JK Holdings Co., Ltd. 9896.T | $992 6.7 USD |
+0.51
|
$28.67B 193.54M USD | $18K 121.51 USD | $977 6.6 USD | $998 6.74 USD | $28.67B 193.54M USD | 6.28 | $157.73 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,914 12.92 USD |
-6.91
|
$28.52B 192.51M USD | $84.7K 571.75 USD | $1,914 12.92 USD | $2,058 13.89 USD | $28.52B 192.51M USD | 13.22 | $144.7 0.98 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,491 10.06 USD |
-0.73
|
$28.39B 191.66M USD | $27.9K 188.33 USD | $1,490 10.06 USD | $1,518 10.25 USD | $28.39B 191.66M USD | 16.80 | $88.71 0.6 USD | |
| LIKE Co., Ltd. 2462.T | $1,449 9.78 USD |
-0.62
|
$27.81B 187.7M USD | $36.4K 245.71 USD | $1,442 9.73 USD | $1,462 9.87 USD | $27.81B 187.7M USD | 12.64 | $114.62 0.77 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $300 2.03 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $979 6.61 USD |
-0.41
|
$27.56B 186.03M USD | $31.8K 214.66 USD | $973 6.57 USD | $995 6.72 USD | $27.56B 186.03M USD | 14.26 | $68.63 0.46 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,906 12.87 USD |
+0.32
|
$27.5B 185.66M USD | $11.4K 76.95 USD | $1,880 12.69 USD | $1,916 12.93 USD | $27.5B 185.66M USD | 4.75 | $400.45 2.7 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,178 7.95 USD |
+0.43
|
$26.89B 181.54M USD | $44K 297.01 USD | $1,173 7.92 USD | $1,189 8.03 USD | $26.89B 181.54M USD | 7.40 | $159.15 1.07 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $779 5.26 USD |
+0.52
|
$26.89B 181.51M USD | $103.2K 696.63 USD | $768 5.18 USD | $781 5.27 USD | $26.89B 181.51M USD | 0 | -$42.38 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,016 6.86 USD |
-3.51
|
$26.89B 181.51M USD | $47.5K 320.64 USD | $1,008 6.8 USD | $1,061 7.16 USD | $26.89B 181.51M USD | 61.35 | $16.56 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,330 22.48 USD |
-1.33
|
$26.69B 180.15M USD | $18.9K 127.58 USD | $3,320 22.41 USD | $3,375 22.78 USD | $26.69B 180.15M USD | 6.56 | $507.16 3.42 USD | |
| Meiwa Corporation 8103.T | $653 4.41 USD |
0
|
$26.24B 177.16M USD | $43.6K 294.31 USD | $651 4.39 USD | $658 4.44 USD | $26.24B 177.16M USD | 8.68 | $75.16 0.51 USD | |
| Matsui Construction Co., Ltd. 1810.T | $912 6.16 USD |
-0.55
|
$26.22B 176.99M USD | $26.8K 180.91 USD | $907 6.12 USD | $928 6.26 USD | $26.22B 176.99M USD | 26.38 | $34.56 0.23 USD | |
| TOLI Corporation 7971.T | $450 3.04 USD |
-0.88
|
$26.21B 176.93M USD | $212.6K 1.44K USD | $447 3.02 USD | $457 3.08 USD | $26.21B 176.93M USD | 7.64 | $58.9 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
-0.75
|
$26.07B 175.99M USD | $16.6K 112.05 USD | $1,063 7.18 USD | $1,079 7.28 USD | $26.07B 175.99M USD | 10.20 | $104.27 0.7 USD | |
| Suzuden Corporation 7480.T | $1,855 12.52 USD |
+0.76
|
$26.02B 175.67M USD | $23K 155.26 USD | $1,828 12.34 USD | $1,877 12.67 USD | $26.02B 175.67M USD | 14.38 | $128.92 0.87 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,850 25.99 USD |
+1.05
|
$25.8B 174.15M USD | $36.1K 243.69 USD | $3,825 25.82 USD | $4,000 27 USD | $25.8B 174.15M USD | 7.63 | $503.97 3.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
-2.45
|
$25.77B 173.98M USD | $217.4K 1.47K USD | $954 6.44 USD | $992 6.7 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| TOA Corporation 6809.T | $857 5.78 USD |
-1.04
|
$25.77B 173.95M USD | $11.5K 77.63 USD | $855 5.77 USD | $873 5.89 USD | $25.77B 173.95M USD | 19.38 | $44.22 0.3 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,387 9.36 USD |
+0.51
|
$25.67B 173.25M USD | $11.4K 76.95 USD | $1,380 9.32 USD | $1,396 9.42 USD | $25.67B 173.25M USD | 16.44 | $84.33 0.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,960 13.23 USD |
-3.59
|
$25.54B 172.38M USD | $22.6K 152.56 USD | $1,946 13.14 USD | $2,034 13.73 USD | $25.54B 172.38M USD | 6.29 | $311.44 2.1 USD | |
| Hisaka Works, Ltd. 6247.T | $931 6.28 USD |
+0.65
|
$25.38B 171.3M USD | $27.3K 184.28 USD | $920 6.21 USD | $935 6.31 USD | $25.38B 171.3M USD | 9.94 | $93.66 0.63 USD | |
| Nakano Corporation 1827.T | $736 4.97 USD |
-1.47
|
$25.29B 170.73M USD | $170K 1.15K USD | $713 4.81 USD | $740 5 USD | $25.29B 170.73M USD | 7.42 | $99.14 0.67 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,953 13.18 USD |
-1.81
|
$25.27B 170.58M USD | $39.1K 263.94 USD | $1,952 13.18 USD | $1,991 13.44 USD | $25.27B 170.58M USD | 15.40 | $126.75 0.86 USD | |
| Nikko Co., Ltd. 6306.T | $653 4.41 USD |
-0.15
|
$25.13B 169.65M USD | $24.6K 166.06 USD | $652 4.4 USD | $658 4.44 USD | $25.13B 169.65M USD | 13.56 | $48.13 0.32 USD | |
| The Zenitaka Corporation 1811.T | $3,485 23.52 USD |
-2.92
|
$24.96B 168.48M USD | $6.8K 45.9 USD | $3,485 23.52 USD | $3,565 24.06 USD | $24.96B 168.48M USD | 20.20 | $172.51 1.16 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,075 14.01 USD |
+0.48
|
$24.63B 166.28M USD | $13.9K 93.83 USD | $2,052 13.85 USD | $2,075 14.01 USD | $24.63B 166.28M USD | 10.91 | $190.07 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,397 9.43 USD |
+0.5
|
$24.51B 165.46M USD | $12.7K 85.73 USD | $1,391 9.39 USD | $1,406 9.49 USD | $24.51B 165.46M USD | 10.16 | $137.46 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,173 7.92 USD |
-1.26
|
$24.33B 164.2M USD | $19.2K 129.61 USD | $1,140 7.7 USD | $1,199 8.09 USD | $24.33B 164.2M USD | 12.50 | $93.84 0.63 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+1.22
|
$24.3B 164.04M USD | $15K 101.25 USD | $575 3.88 USD | $583 3.94 USD | $24.3B 164.04M USD | 19.88 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,535 10.36 USD |
-0.45
|
$24.11B 162.74M USD | $19.9K 134.33 USD | $1,531 10.33 USD | $1,552 10.48 USD | $24.11B 162.74M USD | 8.59 | $178.67 1.21 USD | |
| Aidma Holdings, Inc. 7373.T | $1,588 10.72 USD |
-3.52
|
$23.99B 161.95M USD | $38.9K 262.59 USD | $1,561 10.54 USD | $1,660 11.21 USD | $23.99B 161.95M USD | 15.62 | $101.63 0.69 USD | |
| Japan Engine Corporation 6016.T | $2,861 19.31 USD |
-2.59
|
$23.99B 161.91M USD | $58.8K 396.92 USD | $2,861 19.31 USD | $2,980 20.12 USD | $23.99B 161.91M USD | 4.62 | $618.26 4.17 USD | |
| King Jim Co., Ltd. 7962.T | $848 5.72 USD |
-0.47
|
$23.85B 161M USD | $28.5K 192.38 USD | $847 5.72 USD | $858 5.79 USD | $23.85B 161M USD | 770.90 | $1.1 0.007 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,240 21.87 USD |
0
|
$23.79B 160.56M USD | $13.3K 89.78 USD | $3,220 21.74 USD | $3,305 22.31 USD | $23.79B 160.56M USD | 12.23 | $264.71 1.79 USD | |
| Kitano Construction Corp. 1866.T | $3,880 26.19 USD |
0
|
$23.57B 159.08M USD | $8K 54 USD | $3,810 25.72 USD | $3,900 26.33 USD | $23.57B 159.08M USD | 4.87 | $795.4 5.37 USD | |
| Maezawa Industries, Inc. 6489.T | $1,330 8.98 USD |
-1.63
|
$23.41B 158.02M USD | $70.1K 473.19 USD | $1,320 8.91 USD | $1,358 9.17 USD | $23.41B 158.02M USD | 6.65 | $199.9 1.35 USD | |
| Ohashi Technica Inc. 7628.T | $1,803 12.17 USD |
+0.61
|
$23.36B 157.71M USD | $11.4K 76.95 USD | $1,793 12.1 USD | $1,815 12.25 USD | $23.36B 157.71M USD | 15.17 | $118.82 0.8 USD | |
| Sansei Technologies, Inc. 6357.T | $1,215 8.2 USD |
-1.86
|
$22.72B 153.34M USD | $84.2K 568.37 USD | $1,201 8.11 USD | $1,241 8.38 USD | $22.72B 153.34M USD | 11.08 | $109.59 0.74 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,497 10.11 USD |
-0.99
|
$22.64B 152.83M USD | $37.4K 252.46 USD | $1,495 10.09 USD | $1,519 10.25 USD | $22.64B 152.83M USD | 8.24 | $181.59 1.23 USD | |
| Hakudo Co., Ltd. 7637.T | $1,991 13.44 USD |
-0.6
|
$22.58B 152.43M USD | $5.6K 37.8 USD | $1,991 13.44 USD | $2,017 13.62 USD | $22.58B 152.43M USD | 10.48 | $189.94 1.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,665 11.24 USD |
-0.3
|
$22.48B 151.71M USD | $38.4K 259.21 USD | $1,652 11.15 USD | $1,680 11.34 USD | $22.48B 151.71M USD | 10.37 | $160.51 1.08 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,066 7.2 USD |
-3
|
$22.47B 151.7M USD | $22.7K 153.23 USD | $1,059 7.15 USD | $1,106 7.47 USD | $22.47B 151.7M USD | 6.87 | $155.1 1.05 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $904 6.1 USD |
-1.74
|
$22.46B 151.62M USD | $52.3K 353.04 USD | $904 6.1 USD | $920 6.21 USD | $22.46B 151.62M USD | 21.83 | $41.4 0.28 USD | |
| S-Pool, Inc. 2471.T | $286 1.93 USD |
-1.04
|
$22.34B 150.79M USD | $325.2K 2.2K USD | $283 1.91 USD | $290 1.96 USD | $22.34B 150.79M USD | 10.76 | $26.57 0.18 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,142 7.71 USD |
-0.35
|
$22.29B 150.44M USD | $4.1K 27.68 USD | $1,142 7.71 USD | $1,156 7.8 USD | $22.29B 150.44M USD | 8.68 | $131.56 0.89 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
-0.76
|
$22.14B 149.48M USD | $16.4K 110.7 USD | $1,170 7.9 USD | $1,184 7.99 USD | $22.14B 149.48M USD | 10.36 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,151 7.77 USD |
-1.37
|
$22.05B 148.84M USD | $14.4K 97.2 USD | $1,150 7.76 USD | $1,181 7.97 USD | $22.05B 148.84M USD | 12.48 | $92.2 0.62 USD | |
| Rix Corporation 7525.T | $2,719 18.35 USD |
-1.77
|
$22.02B 148.64M USD | $9.9K 66.83 USD | $2,719 18.35 USD | $2,773 18.72 USD | $22.02B 148.64M USD | 8.54 | $318.12 2.15 USD | |
| Iseki & Co., Ltd. 6310.T | $971 6.55 USD |
-0.92
|
$21.97B 148.28M USD | $50.7K 342.24 USD | $963 6.5 USD | $985 6.65 USD | $21.97B 148.28M USD | 0 | -$133.6 -0.9 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $971 6.55 USD |
-0.82
|
$21.92B 147.95M USD | $18.8K 126.91 USD | $971 6.55 USD | $983 6.64 USD | $21.92B 147.95M USD | 6.65 | $145.84 0.98 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $483 3.26 USD |
+1.47
|
$21.83B 147.37M USD | $2K 13.5 USD | $475 3.21 USD | $483 3.26 USD | $21.83B 147.37M USD | 8.19 | $58.93 0.4 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,555 24 USD |
-0.7
|
$21.51B 145.2M USD | $7.8K 52.65 USD | $3,555 24 USD | $3,610 24.37 USD | $21.51B 145.2M USD | 7.27 | $488.81 3.3 USD | |
| Tanabe Engineering Corporation 1828.T | $2,049 13.83 USD |
+0.44
|
$21.5B 145.12M USD | $9.4K 63.45 USD | $2,019 13.63 USD | $2,049 13.83 USD | $21.5B 145.12M USD | 10.26 | $199.57 1.35 USD | |
| Will Group, Inc. 6089.T | $938 6.33 USD |
+0.21
|
$21.43B 144.66M USD | $18.3K 123.53 USD | $929 6.27 USD | $938 6.33 USD | $21.43B 144.66M USD | 11.40 | $82.26 0.56 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,240 21.87 USD |
-1.07
|
$21.42B 144.59M USD | $12K 81 USD | $3,185 21.5 USD | $3,275 22.11 USD | $21.42B 144.59M USD | 5.16 | $627.59 4.24 USD | |
| AJIS Co., Ltd. 4659.T | $2,522 17.02 USD |
+1.82
|
$21.27B 143.58M USD | $4.7K 31.73 USD | $2,477 16.72 USD | $2,533 17.1 USD | $21.27B 143.58M USD | 9.70 | $259.77 1.75 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,445 23.25 USD |
-0.14
|
$20.78B 140.26M USD | $3.8K 25.65 USD | $3,420 23.09 USD | $3,455 23.32 USD | $20.78B 140.26M USD | 7.71 | $446.82 3.02 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,320 35.91 USD |
+1.33
|
$20.51B 138.46M USD | $15K 101.25 USD | $5,250 35.44 USD | $5,320 35.91 USD | $20.51B 138.46M USD | 7.79 | $682.56 4.61 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,737 18.48 USD |
0
|
$20.45B 138.02M USD | $200 1.35 USD | $2,737 18.48 USD | $2,738 18.48 USD | $20.45B 138.02M USD | 9.09 | $301.07 2.03 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
-0.89
|
$20.41B 137.79M USD | $4.4K 29.7 USD | $1,112 7.51 USD | $1,126 7.6 USD | $20.41B 137.79M USD | 15.57 | $71.52 0.48 USD | |
| Otec Corporation 1736.T | $1,310 8.84 USD |
-4.03
|
$20.3B 137.01M USD | $1.4K 9.45 USD | $1,310 8.84 USD | $1,349 9.11 USD | $20.3B 137.01M USD | 13.02 | $100.61 0.68 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $598 4.04 USD |
+0.84
|
$20.29B 136.98M USD | $15.2K 102.6 USD | $586 3.96 USD | $598 4.04 USD | $20.29B 136.98M USD | 4.95 | $120.68 0.81 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,785 12.05 USD |
+0.79
|
$20.29B 136.97M USD | $10.9K 73.58 USD | $1,784 12.04 USD | $1,804 12.18 USD | $20.29B 136.97M USD | 8.05 | $221.7 1.5 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
-1.28
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Yushin Company 6482.T | $592 4 USD |
-2.47
|
$20.15B 136.01M USD | $18K 121.51 USD | $592 4 USD | $605 4.08 USD | $20.15B 136.01M USD | 11.94 | $49.55 0.33 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $554 3.74 USD |
-1.77
|
$20.08B 135.54M USD | $70.3K 474.54 USD | $552 3.73 USD | $569 3.84 USD | $20.08B 135.54M USD | 9.20 | $60.16 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $323 2.18 USD |
-0.62
|
$19.89B 134.24M USD | $36.3K 245.04 USD | $322 2.17 USD | $326 2.2 USD | $19.89B 134.24M USD | 9.10 | $35.47 0.24 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,092 14.12 USD |
-0.19
|
$19.71B 133.03M USD | $7.6K 51.3 USD | $2,083 14.06 USD | $2,107 14.22 USD | $19.71B 133.03M USD | 17.24 | $121.34 0.82 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,079 7.28 USD |
-0.83
|
$19.62B 132.44M USD | $7.4K 49.95 USD | $1,070 7.22 USD | $1,099 7.42 USD | $19.62B 132.44M USD | 10.29 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,693 18.18 USD |
+1.01
|
$19.23B 129.78M USD | $13.3K 89.78 USD | $2,661 17.96 USD | $2,721 18.37 USD | $19.23B 129.78M USD | 8.09 | $332.85 2.25 USD | |
| Artner Co.,Ltd. 2163.T | $1,800 12.15 USD |
-0.61
|
$19.13B 129.1M USD | $26.2K 176.86 USD | $1,795 12.12 USD | $1,825 12.32 USD | $19.13B 129.1M USD | 17.30 | $104.04 0.7 USD | |
| Parker Corporation 9845.T | $759 5.12 USD |
+1.61
|
$18.99B 128.2M USD | $1.8K 12.15 USD | $747 5.04 USD | $765 5.16 USD | $18.99B 128.2M USD | 7.30 | $103.91 0.7 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,377 16.05 USD |
-1.04
|
$18.81B 126.96M USD | $7.9K 53.33 USD | $2,377 16.05 USD | $2,409 16.26 USD | $18.81B 126.96M USD | 18.14 | $130.97 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||