결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,424 9.61 USD |
-0.07
|
¥39B 263.58M USD | ¥3K 20.93 USD | ¥1,416 9.56 USD | ¥1,434 9.68 USD | ¥39B 263.58M USD | 10.04 | ¥142 0.96 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
+1.44
|
¥38B 257.87M USD | ¥300 2.03 USD | ¥3,135 21.16 USD | ¥3,180 21.47 USD | ¥38B 257.87M USD | 11.75 | ¥271 1.83 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,640 17.82 USD |
+1.03
|
¥38B 257.8M USD | ¥1K 6.75 USD | ¥2,627 17.73 USD | ¥2,640 17.82 USD | ¥38B 257.8M USD | 12.29 | ¥215 1.45 USD | |
| TOLI Corporation 7971.T | ¥655 4.42 USD |
-0.15
|
¥38B 257.53M USD | ¥9K 63.45 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥38B 257.53M USD | 10.98 | ¥60 0.4 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+1.83
|
¥38B 257.33M USD | ¥7K 46.58 USD | ¥1,459 9.85 USD | ¥1,500 10.13 USD | ¥38B 257.33M USD | 23.62 | ¥63 0.43 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,383 9.34 USD |
+0.88
|
¥38B 256.75M USD | ¥6K 43.2 USD | ¥1,367 9.23 USD | ¥1,384 9.34 USD | ¥38B 256.75M USD | 12.27 | ¥113 0.76 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,041 13.78 USD |
+0.79
|
¥38B 256.23M USD | ¥6K 41.85 USD | ¥2,031 13.71 USD | ¥2,041 13.78 USD | ¥38B 256.23M USD | 51.68 | ¥39 0.27 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,497 16.86 USD |
-0.44
|
¥38B 254.88M USD | ¥6K 43.88 USD | ¥2,486 16.78 USD | ¥2,530 17.08 USD | ¥38B 254.88M USD | 17.19 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,410 9.52 USD |
+0.5
|
¥37B 250.26M USD | ¥2K 14.85 USD | ¥1,403 9.47 USD | ¥1,411 9.52 USD | ¥37B 250.26M USD | 10.38 | ¥136 0.92 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,940 33.35 USD |
+0.71
|
¥37B 249.43M USD | ¥2K 12.15 USD | ¥4,940 33.35 USD | ¥4,950 33.41 USD | ¥37B 249.43M USD | 16.89 | ¥292 1.97 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,493 16.83 USD |
-1.46
|
¥37B 248.94M USD | ¥57K 387.47 USD | ¥2,430 16.4 USD | ¥2,519 17 USD | ¥37B 248.94M USD | 20.19 | ¥123 0.83 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,314 15.84 USD |
+2.8
|
¥36B 246.08M USD | ¥2K 14.18 USD | ¥2,283 15.41 USD | ¥2,353 15.88 USD | ¥36B 246.08M USD | 17.66 | ¥133 0.9 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥768 5.18 USD |
+0.92
|
¥36B 245.52M USD | ¥13K 87.75 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥36B 245.52M USD | 12.42 | ¥62 0.42 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,428 9.64 USD |
-6.79
|
¥36B 242.26M USD | ¥67K 452.27 USD | ¥1,420 9.59 USD | ¥1,545 10.43 USD | ¥36B 242.26M USD | 7.14 | ¥200 1.35 USD | |
| CTS Co., Ltd. 4345.T | ¥865 5.84 USD |
+0.35
|
¥36B 241.23M USD | ¥7K 47.93 USD | ¥858 5.79 USD | ¥866 5.85 USD | ¥36B 241.23M USD | 16.47 | ¥52 0.35 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,235 8.34 USD |
+1.48
|
¥36B 240.95M USD | ¥8K 51.3 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥36B 240.95M USD | 8.33 | ¥148 1 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,590 30.98 USD |
+1.1
|
¥36B 239.68M USD | ¥7K 45.9 USD | ¥4,515 30.48 USD | ¥4,590 30.98 USD | ¥36B 239.68M USD | 9.73 | ¥472 3.18 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥838 5.66 USD |
+0.36
|
¥34B 232.41M USD | ¥2K 14.18 USD | ¥836 5.64 USD | ¥839 5.66 USD | ¥34B 232.41M USD | 10.81 | ¥77 0.52 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,050 27.34 USD |
-0.25
|
¥34B 230.62M USD | ¥11K 73.58 USD | ¥3,960 26.73 USD | ¥4,085 27.57 USD | ¥34B 230.62M USD | 6.57 | ¥616 4.16 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,940 13.1 USD |
-0.31
|
¥34B 230.49M USD | ¥74K 496.82 USD | ¥1,918 12.95 USD | ¥1,960 13.23 USD | ¥34B 230.49M USD | 11.12 | ¥174 1.18 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,368 9.23 USD |
+1.26
|
¥34B 228.91M USD | ¥27K 180.23 USD | ¥1,352 9.13 USD | ¥1,370 9.25 USD | ¥34B 228.91M USD | 7.11 | ¥192 1.3 USD | |
| Space Co.,Ltd. 9622.T | ¥1,382 9.33 USD |
+0.44
|
¥34B 228.88M USD | ¥9K 58.73 USD | ¥1,365 9.21 USD | ¥1,382 9.33 USD | ¥34B 228.88M USD | 13.25 | ¥104 0.7 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,767 11.93 USD |
-0.17
|
¥34B 227.83M USD | ¥1K 8.78 USD | ¥1,751 11.82 USD | ¥1,767 11.93 USD | ¥34B 227.83M USD | 14.14 | ¥125 0.84 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,003 6.77 USD |
+1.01
|
¥34B 226.94M USD | ¥9K 63.45 USD | ¥989 6.68 USD | ¥1,004 6.78 USD | ¥34B 226.94M USD | 0 | -¥332 -2.2 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,091 7.36 USD |
+0.37
|
¥33B 225.89M USD | ¥4K 25.65 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥33B 225.89M USD | 10.29 | ¥106 0.72 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,610 31.12 USD |
+0.44
|
¥33B 225.22M USD | ¥3K 20.25 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥33B 225.22M USD | 11.31 | ¥408 2.75 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,767 11.93 USD |
0
|
¥33B 223.22M USD | ¥6K 43.2 USD | ¥1,751 11.82 USD | ¥1,782 12.03 USD | ¥33B 223.22M USD | 24.56 | ¥72 0.49 USD | |
| Nakano Corporation 1827.T | ¥955 6.45 USD |
+0.1
|
¥33B 221.53M USD | ¥3K 17.55 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥33B 221.53M USD | 11.29 | ¥85 0.57 USD | |
| Otec Corporation 1736.T | ¥2,094 14.14 USD |
+4.49
|
¥32B 219.01M USD | ¥42K 283.51 USD | ¥2,056 13.88 USD | ¥2,170 14.65 USD | ¥32B 219.01M USD | 11.24 | ¥186 1.26 USD | |
| Meiwa Corporation 8103.T | ¥806 5.44 USD |
+1
|
¥32B 218.69M USD | ¥26K 175.51 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥32B 218.69M USD | 9.67 | ¥83 0.56 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥521 3.52 USD |
+0.58
|
¥32B 216.54M USD | ¥12K 83.03 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥32B 216.54M USD | 13.14 | ¥40 0.27 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,118 14.3 USD |
+0.14
|
¥32B 215.99M USD | ¥3K 18.23 USD | ¥2,118 14.3 USD | ¥2,128 14.36 USD | ¥32B 215.99M USD | 13.60 | ¥156 1.05 USD | |
| Kitano Construction Corp. 1866.T | ¥1,313 8.86 USD |
-2.01
|
¥32B 215.33M USD | ¥14K 95.18 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 215.33M USD | 9.34 | ¥141 0.95 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,512 10.21 USD |
+0.73
|
¥32B 215.17M USD | ¥8K 57.38 USD | ¥1,480 9.99 USD | ¥1,512 10.21 USD | ¥32B 215.17M USD | 8.76 | ¥172 1.16 USD | |
| Parker Corporation 9845.T | ¥1,273 8.59 USD |
+1.43
|
¥32B 215.02M USD | ¥13K 88.43 USD | ¥1,260 8.51 USD | ¥1,276 8.61 USD | ¥32B 215.02M USD | 11.32 | ¥112 0.76 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,760 25.38 USD |
+3.87
|
¥32B 214.64M USD | ¥13K 89.1 USD | ¥3,650 24.64 USD | ¥3,795 25.62 USD | ¥32B 214.64M USD | 7.71 | ¥488 3.29 USD | |
| Technoflex Corporation 3449.T | ¥1,732 11.69 USD |
-0.4
|
¥32B 214.31M USD | ¥14K 94.5 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 214.31M USD | 15.70 | ¥110 0.74 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥729 4.92 USD |
+1.53
|
¥32B 214.03M USD | ¥15K 103.95 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥32B 214.03M USD | 48.82 | ¥15 0.1 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,585 10.7 USD |
+1.15
|
¥31B 210.12M USD | ¥4K 24.3 USD | ¥1,569 10.59 USD | ¥1,585 10.7 USD | ¥31B 210.12M USD | 10.20 | ¥155 1.05 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
-0.05
|
¥31B 209.48M USD | ¥12K 83.03 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.72 | ¥85 0.57 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,452 9.8 USD |
+0.35
|
¥31B 207.31M USD | ¥4K 26.33 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥31B 207.31M USD | 10.24 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,022 6.9 USD |
+0.39
|
¥31B 206.8M USD | ¥10K 64.13 USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥31B 206.8M USD | 14.13 | ¥72 0.49 USD | |
| PRONEXUS Inc. 7893.T | ¥1,195 8.07 USD |
+1.44
|
¥30B 205.77M USD | ¥21K 142.43 USD | ¥1,179 7.96 USD | ¥1,196 8.07 USD | ¥30B 205.77M USD | 67.62 | ¥18 0.12 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,459 9.85 USD |
+0.14
|
¥30B 203.15M USD | ¥10K 67.5 USD | ¥1,444 9.75 USD | ¥1,459 9.85 USD | ¥30B 203.15M USD | 12.83 | ¥114 0.77 USD | |
| Rix Corporation 7525.T | ¥3,650 24.64 USD |
-1.08
|
¥30B 199.53M USD | ¥14K 95.85 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥30B 199.53M USD | 10.40 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,460 30.11 USD |
+0.68
|
¥29B 199.03M USD | ¥4K 29.7 USD | ¥4,390 29.63 USD | ¥4,460 30.11 USD | ¥29B 199.03M USD | 13.66 | ¥326 2.2 USD | |
| Nikko Co., Ltd. 6306.T | ¥764 5.16 USD |
0
|
¥29B 198.49M USD | ¥15K 98.55 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥29B 198.49M USD | 14.61 | ¥52 0.35 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,297 8.76 USD |
+0.78
|
¥29B 197.74M USD | ¥17K 112.73 USD | ¥1,284 8.67 USD | ¥1,297 8.76 USD | ¥29B 197.74M USD | 8.20 | ¥158 1.07 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,438 16.46 USD |
+0.83
|
¥29B 195.37M USD | ¥4K 25.65 USD | ¥2,416 16.31 USD | ¥2,438 16.46 USD | ¥29B 195.37M USD | 15.95 | ¥153 1.03 USD | |
| LIKE, Inc. 2462.T | ¥1,504 10.15 USD |
+0.8
|
¥29B 194.83M USD | ¥8K 55.35 USD | ¥1,498 10.11 USD | ¥1,505 10.16 USD | ¥29B 194.83M USD | 13.75 | ¥109 0.74 USD | |
| Kawaden Corporation 6648.T | ¥8,930 60.28 USD |
-0.22
|
¥29B 193.08M USD | ¥8K 54.68 USD | ¥8,740 59 USD | ¥8,930 60.28 USD | ¥29B 193.08M USD | 14.56 | ¥613 4.14 USD | |
| Yamaura Corporation 1780.T | ¥1,507 10.17 USD |
+1.83
|
¥29B 192.54M USD | ¥17K 112.05 USD | ¥1,483 10.01 USD | ¥1,507 10.17 USD | ¥29B 192.54M USD | 9.49 | ¥159 1.07 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,616 10.91 USD |
+1.32
|
¥28B 190.75M USD | ¥2K 16.2 USD | ¥1,595 10.77 USD | ¥1,616 10.91 USD | ¥28B 190.75M USD | 16.44 | ¥98 0.66 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,181 14.72 USD |
+4.76
|
¥28B 188.28M USD | ¥10K 67.5 USD | ¥2,132 14.39 USD | ¥2,192 14.8 USD | ¥28B 188.28M USD | 18.80 | ¥116 0.78 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,620 24.44 USD |
+0.28
|
¥27B 182.85M USD | ¥900 6.08 USD | ¥3,605 24.33 USD | ¥3,625 24.47 USD | ¥27B 182.85M USD | 21.38 | ¥169 1.14 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,405 9.48 USD |
+0.43
|
¥27B 182.83M USD | ¥16K 107.33 USD | ¥1,389 9.38 USD | ¥1,405 9.48 USD | ¥27B 182.83M USD | 9.20 | ¥153 1.03 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥999 6.74 USD |
-1.09
|
¥27B 182.72M USD | ¥51K 342.24 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥27B 182.72M USD | 5.85 | ¥171 1.15 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,090 14.11 USD |
-3.42
|
¥26B 178.64M USD | ¥46K 310.51 USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥26B 178.64M USD | 33.64 | ¥62 0.42 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥718 4.85 USD |
+0.98
|
¥26B 175.95M USD | ¥15K 99.23 USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥26B 175.95M USD | 12.65 | ¥57 0.38 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥5,670 38.27 USD |
-7.8
|
¥26B 175.24M USD | ¥49K 332.11 USD | ¥5,560 37.53 USD | ¥6,150 41.51 USD | ¥26B 175.24M USD | 12.25 | ¥462 3.12 USD | |
| Zuiko Corporation 6279.T | ¥979 6.61 USD |
+1.35
|
¥26B 174.99M USD | ¥8K 53.33 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥26B 174.99M USD | 111.37 | ¥9 0.06 USD | |
| Ceres Inc. 3696.T | ¥2,240 15.12 USD |
+2.52
|
¥26B 174.5M USD | ¥52K 349.66 USD | ¥2,189 14.78 USD | ¥2,240 15.12 USD | ¥26B 174.5M USD | 10.92 | ¥205 1.38 USD | |
| Solvvy Inc. 7320.T | ¥2,141 14.45 USD |
-0.28
|
¥26B 172.48M USD | ¥8K 53.33 USD | ¥2,124 14.34 USD | ¥2,141 14.45 USD | ¥26B 172.48M USD | 0 | -¥57 -0.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,952 13.18 USD |
+0.88
|
¥25B 171.64M USD | ¥3K 22.28 USD | ¥1,940 13.1 USD | ¥1,965 13.26 USD | ¥25B 171.64M USD | 14.26 | ¥137 0.92 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,223 15.01 USD |
+0.41
|
¥25B 170.19M USD | ¥3K 17.55 USD | ¥2,214 14.95 USD | ¥2,223 15.01 USD | ¥25B 170.19M USD | 11.26 | ¥197 1.33 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,011 6.82 USD |
+1.2
|
¥25B 169.56M USD | ¥10K 64.13 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥25B 169.56M USD | 24.32 | ¥42 0.28 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,393 16.15 USD |
-1.12
|
¥25B 169.48M USD | ¥7K 47.93 USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥25B 169.48M USD | 9.66 | ¥248 1.67 USD | |
| Will Group, Inc. 6089.T | ¥1,092 7.37 USD |
+0.74
|
¥25B 168.85M USD | ¥49K 330.09 USD | ¥1,071 7.23 USD | ¥1,092 7.37 USD | ¥25B 168.85M USD | 21.66 | ¥50 0.34 USD | |
| Naikai Zosen Corporation 7018.T | ¥14,740 99.5 USD |
-3.34
|
¥25B 168.63M USD | ¥28K 191.71 USD | ¥14,420 97.34 USD | ¥15,130 102.13 USD | ¥25B 168.63M USD | 24.53 | ¥601 4.06 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,950 19.91 USD |
+0.07
|
¥25B 168.07M USD | ¥700 4.73 USD | ¥2,930 19.78 USD | ¥2,950 19.91 USD | ¥25B 168.07M USD | 11.52 | ¥256 1.73 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥955 6.45 USD |
+1.6
|
¥25B 168.03M USD | ¥21K 144.46 USD | ¥944 6.37 USD | ¥955 6.45 USD | ¥25B 168.03M USD | 11.49 | ¥83 0.56 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,105 27.71 USD |
+0.24
|
¥25B 167.67M USD | ¥1K 6.75 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥25B 167.67M USD | 10.15 | ¥404 2.73 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,440 23.22 USD |
+0.88
|
¥25B 165.78M USD | ¥3K 19.58 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥25B 165.78M USD | 11.81 | ¥291 1.97 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,806 18.94 USD |
+0.04
|
¥25B 165.43M USD | ¥4K 26.33 USD | ¥2,800 18.9 USD | ¥2,820 19.04 USD | ¥25B 165.43M USD | 8.49 | ¥330 2.23 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,603 10.82 USD |
+0.56
|
¥24B 163.65M USD | ¥1K 8.78 USD | ¥1,594 10.76 USD | ¥1,605 10.83 USD | ¥24B 163.65M USD | 26.74 | ¥60 0.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,308 8.83 USD |
+0.23
|
¥24B 162.07M USD | ¥5K 33.75 USD | ¥1,306 8.82 USD | ¥1,323 8.93 USD | ¥24B 162.07M USD | 15.46 | ¥85 0.57 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,930 13.03 USD |
-1.33
|
¥24B 160.94M USD | ¥2K 16.88 USD | ¥1,930 13.03 USD | ¥1,968 13.28 USD | ¥24B 160.94M USD | 12.07 | ¥160 1.08 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥31K 206.56 USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,538 17.13 USD |
-2.27
|
¥24B 160.6M USD | ¥3K 17.55 USD | ¥2,531 17.08 USD | ¥2,547 17.19 USD | ¥24B 160.6M USD | 11.97 | ¥212 1.43 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,170 21.4 USD |
-1.4
|
¥24B 159.86M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,235 21.84 USD | ¥24B 159.86M USD | 9.90 | ¥320 2.16 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥696 4.7 USD |
+2.05
|
¥24B 159.42M USD | ¥8K 53.33 USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥24B 159.42M USD | 8.37 | ¥83 0.56 USD | |
| Suzuden Corporation 7480.T | ¥1,675 11.31 USD |
+0.78
|
¥24B 158.62M USD | ¥2K 13.5 USD | ¥1,661 11.21 USD | ¥1,675 11.31 USD | ¥24B 158.62M USD | 13.12 | ¥128 0.86 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,208 8.15 USD |
+0.75
|
¥23B 158.37M USD | ¥1K 6.75 USD | ¥1,197 8.08 USD | ¥1,208 8.15 USD | ¥23B 158.37M USD | 8.31 | ¥145 0.98 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,192 14.8 USD |
-0.36
|
¥23B 158.04M USD | ¥25K 171.46 USD | ¥2,150 14.51 USD | ¥2,198 14.84 USD | ¥23B 158.04M USD | 27.67 | ¥79 0.53 USD | |
| King Jim Co., Ltd. 7962.T | ¥830 5.6 USD |
+0.36
|
¥23B 157.58M USD | ¥4K 27 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥23B 157.58M USD | 55.14 | ¥15 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,049 13.88 USD |
+0.88
|
¥23B 156.72M USD | ¥500 49.95 USD | ¥2,039 13.76 USD | ¥2,057 13.89 USD | ¥23B 156.72M USD | 7.92 | ¥259 1.75 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,484 10.02 USD |
+0.95
|
¥23B 156.19M USD | ¥8K 51.98 USD | ¥1,469 9.92 USD | ¥1,485 10.02 USD | ¥23B 156.19M USD | 7.21 | ¥206 1.39 USD | |
| S-Pool, Inc. 2471.T | ¥292 1.97 USD |
+0.34
|
¥23B 153.95M USD | ¥79K 534.62 USD | ¥289 1.95 USD | ¥292 1.97 USD | ¥23B 153.95M USD | 12.62 | ¥23 0.16 USD | |
| Yushin Company 6482.T | ¥670 4.52 USD |
+1.67
|
¥23B 153.93M USD | ¥13K 89.78 USD | ¥659 4.45 USD | ¥672 4.54 USD | ¥23B 153.93M USD | 13.46 | ¥50 0.34 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,887 12.74 USD |
-0.26
|
¥23B 153.64M USD | ¥2K 12.83 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥23B 153.64M USD | 9.20 | ¥205 1.38 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
+1.16
|
¥23B 153.14M USD | ¥6K 37.8 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥23B 153.14M USD | 22.73 | ¥31 0.21 USD | |
| Nac Co., Ltd. 9788.T | ¥531 3.58 USD |
+0.76
|
¥22B 149.66M USD | ¥7K 46.58 USD | ¥529 3.57 USD | ¥531 3.58 USD | ¥22B 149.66M USD | 16.68 | ¥32 0.21 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,114 7.52 USD |
+0.9
|
¥22B 148.94M USD | ¥54K 363.17 USD | ¥1,101 7.43 USD | ¥1,121 7.57 USD | ¥22B 148.94M USD | 9.55 | ¥117 0.79 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,413 9.54 USD |
-1.67
|
¥22B 146.45M USD | ¥2K 11.48 USD | ¥1,413 9.54 USD | ¥1,435 9.69 USD | ¥22B 146.45M USD | 12.41 | ¥114 0.77 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,600 10.8 USD |
+0.88
|
¥21B 144.95M USD | ¥6K 40.5 USD | ¥1,584 10.69 USD | ¥1,600 10.8 USD | ¥21B 144.95M USD | 10.89 | ¥147 0.99 USD | |
| Techno Smart Corp. 6246.T | ¥1,868 12.61 USD |
+0.76
|
¥21B 144.89M USD | ¥23K 153.23 USD | ¥1,860 12.56 USD | ¥1,882 12.7 USD | ¥21B 144.89M USD | 9.12 | ¥205 1.38 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥887 5.99 USD |
-0.45
|
¥21B 144.29M USD | ¥56K 375.32 USD | ¥869 5.87 USD | ¥893 6.03 USD | ¥21B 144.29M USD | 13.82 | ¥64 0.43 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+1.12
|
¥21B 143.17M USD | ¥5K 33.75 USD | ¥1,334 9 USD | ¥1,349 9.11 USD | ¥21B 143.17M USD | 13.77 | ¥98 0.66 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,060 40.91 USD |
-0.33
|
¥21B 142.8M USD | ¥2K 11.48 USD | ¥6,000 40.5 USD | ¥6,100 41.18 USD | ¥21B 142.8M USD | 12.35 | ¥491 3.31 USD | |
| Artner Co., Ltd. 2163.T | ¥1,988 13.42 USD |
+0.76
|
¥21B 142.59M USD | ¥3K 20.25 USD | ¥1,972 13.31 USD | ¥1,988 13.42 USD | ¥21B 142.59M USD | 15.54 | ¥128 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||