결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,560 10.53 USD |
-0.7
|
¥39B 264.65M USD | ¥6K 40.5 USD | ¥1,558 10.52 USD | ¥1,579 10.66 USD | ¥39B 264.65M USD | 7.73 | ¥202 1.36 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,429 9.65 USD |
-1.58
|
¥38B 259.59M USD | ¥10K 64.13 USD | ¥1,424 9.61 USD | ¥1,452 9.8 USD | ¥38B 259.59M USD | 9.88 | ¥145 0.98 USD | |
| TOLI Corporation 7971.T | ¥649 4.38 USD |
-0.92
|
¥38B 255.17M USD | ¥115K 774.93 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥38B 255.17M USD | 10.85 | ¥60 0.4 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,610 17.62 USD |
+0.19
|
¥38B 254.87M USD | ¥2K 13.5 USD | ¥2,610 17.62 USD | ¥2,630 17.75 USD | ¥38B 254.87M USD | 12.12 | ¥215 1.45 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,030 13.7 USD |
+0.05
|
¥38B 254.85M USD | ¥7K 45.23 USD | ¥2,030 13.7 USD | ¥2,045 13.8 USD | ¥38B 254.85M USD | 51.24 | ¥40 0.27 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,130 21.13 USD |
-1.11
|
¥38B 253.82M USD | ¥4K 25.65 USD | ¥3,125 21.09 USD | ¥3,195 21.57 USD | ¥38B 253.82M USD | 11.56 | ¥271 1.83 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,485 16.77 USD |
-1.58
|
¥38B 253.66M USD | ¥23K 154.58 USD | ¥2,485 16.77 USD | ¥2,531 17.08 USD | ¥38B 253.66M USD | 16.96 | ¥146 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,470 9.92 USD |
-0.2
|
¥37B 252.18M USD | ¥3K 20.25 USD | ¥1,461 9.86 USD | ¥1,470 9.92 USD | ¥37B 252.18M USD | 22.57 | ¥65 0.44 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,354 9.14 USD |
-1.1
|
¥37B 251.37M USD | ¥7K 45.23 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥37B 251.37M USD | 12.00 | ¥113 0.76 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,404 9.48 USD |
-1.4
|
¥37B 249.2M USD | ¥3K 21.6 USD | ¥1,404 9.48 USD | ¥1,427 9.63 USD | ¥37B 249.2M USD | 10.15 | ¥138 0.93 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,225 8.27 USD |
+0.82
|
¥37B 248.25M USD | ¥12K 81 USD | ¥1,225 8.27 USD | ¥1,244 8.4 USD | ¥37B 248.25M USD | 8.58 | ¥143 0.96 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,895 33.04 USD |
-0.41
|
¥37B 247.16M USD | ¥8K 54 USD | ¥4,895 33.04 USD | ¥4,955 33.45 USD | ¥37B 247.16M USD | 16.59 | ¥295 1.99 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,451 16.54 USD |
-3.12
|
¥36B 244.74M USD | ¥30K 200.48 USD | ¥2,451 16.54 USD | ¥2,519 17 USD | ¥36B 244.74M USD | 19.87 | ¥123 0.83 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥764 5.16 USD |
+0.66
|
¥36B 244.24M USD | ¥20K 136.36 USD | ¥756 5.1 USD | ¥770 5.2 USD | ¥36B 244.24M USD | 12.30 | ¥62 0.42 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,290 15.46 USD |
+0.35
|
¥36B 240.2M USD | ¥800 5.4 USD | ¥2,283 15.41 USD | ¥2,301 15.53 USD | ¥36B 240.2M USD | 17.25 | ¥133 0.9 USD | |
| CTS Co., Ltd. 4345.T | ¥860 5.81 USD |
-0.58
|
¥36B 239.83M USD | ¥6K 43.2 USD | ¥859 5.8 USD | ¥866 5.85 USD | ¥36B 239.83M USD | 16.39 | ¥52 0.35 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,545 30.68 USD |
-0.98
|
¥35B 237.33M USD | ¥8K 52.65 USD | ¥4,545 30.68 USD | ¥4,635 31.29 USD | ¥35B 237.33M USD | 9.52 | ¥477 3.22 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥834 5.63 USD |
0
|
¥34B 231.3M USD | ¥7K 45.9 USD | ¥833 5.62 USD | ¥836 5.64 USD | ¥34B 231.3M USD | 10.75 | ¥78 0.52 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,935 13.06 USD |
-0.57
|
¥34B 229.89M USD | ¥24K 163.36 USD | ¥1,935 13.06 USD | ¥1,960 13.23 USD | ¥34B 229.89M USD | 10.79 | ¥179 1.21 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,045 27.3 USD |
-0.37
|
¥34B 227.08M USD | ¥1K 8.1 USD | ¥4,045 27.3 USD | ¥4,085 27.57 USD | ¥34B 227.08M USD | 6.56 | ¥616 4.16 USD | |
| Space Co.,Ltd. 9622.T | ¥1,368 9.23 USD |
-0.87
|
¥34B 226.27M USD | ¥6K 43.2 USD | ¥1,368 9.23 USD | ¥1,381 9.32 USD | ¥34B 226.27M USD | 12.94 | ¥106 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,752 11.83 USD |
-0.23
|
¥33B 225.89M USD | ¥5K 33.75 USD | ¥1,745 11.78 USD | ¥1,767 11.93 USD | ¥33B 225.89M USD | 14.02 | ¥125 0.84 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,088 7.34 USD |
-0.64
|
¥33B 225.27M USD | ¥11K 74.93 USD | ¥1,088 7.34 USD | ¥1,103 7.45 USD | ¥33B 225.27M USD | 10.26 | ¥106 0.72 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,341 9.05 USD |
+0.22
|
¥33B 224.9M USD | ¥23K 155.93 USD | ¥1,341 9.05 USD | ¥1,354 9.14 USD | ¥33B 224.9M USD | 6.98 | ¥192 1.3 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥991 6.69 USD |
-1.2
|
¥33B 224.22M USD | ¥22K 147.16 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥33B 224.22M USD | 0 | -¥340 -2.2 USD | |
| Nakano Corporation 1827.T | ¥955 6.45 USD |
+0.42
|
¥33B 223.16M USD | ¥4K 27.68 USD | ¥940 6.35 USD | ¥957 6.46 USD | ¥33B 223.16M USD | 11.38 | ¥84 0.57 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,763 11.9 USD |
-0.23
|
¥33B 222.71M USD | ¥2K 12.15 USD | ¥1,763 11.9 USD | ¥1,782 12.03 USD | ¥33B 222.71M USD | 24.04 | ¥73 0.49 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,550 30.71 USD |
-1.19
|
¥33B 222.29M USD | ¥6K 43.88 USD | ¥4,535 30.61 USD | ¥4,610 31.12 USD | ¥33B 222.29M USD | 11.16 | ¥408 2.75 USD | |
| Otec Corporation 1736.T | ¥2,077 14.02 USD |
+3.64
|
¥32B 217.24M USD | ¥27K 179.56 USD | ¥2,056 13.88 USD | ¥2,170 14.65 USD | ¥32B 217.24M USD | 10.99 | ¥189 1.28 USD | |
| Technoflex Corporation 3449.T | ¥1,754 11.84 USD |
+0.52
|
¥32B 217.03M USD | ¥32K 215.33 USD | ¥1,739 11.74 USD | ¥1,786 12.06 USD | ¥32B 217.03M USD | 15.91 | ¥110 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,128 14.36 USD |
+0.61
|
¥32B 217.01M USD | ¥800 5.4 USD | ¥2,123 14.33 USD | ¥2,128 14.36 USD | ¥32B 217.01M USD | 13.54 | ¥157 1.06 USD | |
| Kitano Construction Corp. 1866.T | ¥1,313 8.86 USD |
-2.01
|
¥32B 216.62M USD | ¥4K 24.98 USD | ¥1,307 8.82 USD | ¥1,350 9.11 USD | ¥32B 216.62M USD | 9.39 | ¥140 0.94 USD | |
| Meiwa Corporation 8103.T | ¥795 5.37 USD |
-1.49
|
¥32B 215.71M USD | ¥39K 265.96 USD | ¥795 5.37 USD | ¥809 5.46 USD | ¥32B 215.71M USD | 9.43 | ¥84 0.57 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,680 24.84 USD |
+1.66
|
¥32B 215.29M USD | ¥6K 43.2 USD | ¥3,650 24.64 USD | ¥3,695 24.94 USD | ¥32B 215.29M USD | 7.73 | ¥476 3.21 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥515 3.48 USD |
-0.19
|
¥32B 214.04M USD | ¥24K 160.66 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥32B 214.04M USD | 12.81 | ¥40 0.27 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥717 4.84 USD |
0
|
¥31B 210.5M USD | ¥23K 153.23 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥31B 210.5M USD | 47.38 | ¥15 0.1 USD | |
| Parker Corporation 9845.T | ¥1,242 8.38 USD |
+0.65
|
¥31B 209.79M USD | ¥17K 114.08 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥31B 209.79M USD | 10.78 | ¥115 0.78 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
-0.05
|
¥31B 209.48M USD | ¥18K 124.21 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.67 | ¥85 0.57 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,450 9.79 USD |
-8.23
|
¥31B 206.34M USD | ¥53K 357.09 USD | ¥1,439 9.71 USD | ¥1,532 10.34 USD | ¥31B 206.34M USD | 8.32 | ¥174 1.18 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,556 10.5 USD |
-0.64
|
¥31B 206.28M USD | ¥6K 40.5 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥31B 206.28M USD | 10.01 | ¥155 1.05 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,014 6.84 USD |
-0.2
|
¥30B 205.18M USD | ¥2K 16.88 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥30B 205.18M USD | 14.01 | ¥72 0.49 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,433 9.67 USD |
-0.21
|
¥30B 204.59M USD | ¥6K 41.85 USD | ¥1,432 9.67 USD | ¥1,448 9.77 USD | ¥30B 204.59M USD | 10.11 | ¥142 0.96 USD | |
| PRONEXUS Inc. 7893.T | ¥1,172 7.91 USD |
+7.42
|
¥30B 201.81M USD | ¥99K 668.28 USD | ¥1,141 7.7 USD | ¥1,181 7.97 USD | ¥30B 201.81M USD | 65.91 | ¥18 0.12 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,446 9.76 USD |
-1.16
|
¥30B 201.34M USD | ¥5K 36.45 USD | ¥1,443 9.74 USD | ¥1,471 9.93 USD | ¥30B 201.34M USD | 12.54 | ¥115 0.78 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,460 30.11 USD |
-0.11
|
¥29B 199.03M USD | ¥4K 24.98 USD | ¥4,455 30.07 USD | ¥4,490 30.31 USD | ¥29B 199.03M USD | 13.42 | ¥332 2.24 USD | |
| Rix Corporation 7525.T | ¥3,635 24.54 USD |
-1.49
|
¥29B 198.71M USD | ¥2K 11.48 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥29B 198.71M USD | 10.28 | ¥354 2.39 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,289 8.7 USD |
-0.23
|
¥29B 196.98M USD | ¥14K 91.8 USD | ¥1,287 8.69 USD | ¥1,303 8.8 USD | ¥29B 196.98M USD | 8.17 | ¥158 1.06 USD | |
| Nikko Co., Ltd. 6306.T | ¥758 5.12 USD |
-0.26
|
¥29B 196.93M USD | ¥8K 50.63 USD | ¥758 5.12 USD | ¥765 5.16 USD | ¥29B 196.93M USD | 14.37 | ¥53 0.36 USD | |
| Kawaden Corporation 6648.T | ¥9,080 61.29 USD |
-0.22
|
¥29B 196.33M USD | ¥36K 246.39 USD | ¥8,850 59.74 USD | ¥9,790 66.09 USD | ¥29B 196.33M USD | 14.54 | ¥624 4.21 USD | |
| LIKE, Inc. 2462.T | ¥1,494 10.08 USD |
+0.2
|
¥29B 193.53M USD | ¥10K 65.48 USD | ¥1,489 10.05 USD | ¥1,498 10.11 USD | ¥29B 193.53M USD | 13.67 | ¥109 0.74 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,402 16.21 USD |
-0.12
|
¥29B 192.49M USD | ¥6K 41.18 USD | ¥2,400 16.2 USD | ¥2,413 16.29 USD | ¥29B 192.49M USD | 15.65 | ¥153 1.04 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,190 41.78 USD |
-1.12
|
¥28B 191.31M USD | ¥20K 137.71 USD | ¥6,100 41.18 USD | ¥6,260 42.26 USD | ¥28B 191.31M USD | 13.32 | ¥464 3.14 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,592 10.75 USD |
+0.38
|
¥28B 187.92M USD | ¥11K 71.55 USD | ¥1,592 10.75 USD | ¥1,614 10.89 USD | ¥28B 187.92M USD | 16.13 | ¥99 0.67 USD | |
| Yamaura Corporation 1780.T | ¥1,465 9.89 USD |
-0.94
|
¥28B 187.17M USD | ¥4K 25.65 USD | ¥1,465 9.89 USD | ¥1,481 10 USD | ¥28B 187.17M USD | 8.98 | ¥163 1.1 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,164 14.61 USD |
+1.45
|
¥27B 184.97M USD | ¥86K 579.17 USD | ¥2,163 14.6 USD | ¥2,216 14.96 USD | ¥27B 184.97M USD | 32.83 | ¥66 0.44 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,000 6.75 USD |
-0.99
|
¥27B 182.91M USD | ¥12K 84.38 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥27B 182.91M USD | 5.76 | ¥173 1.17 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,395 9.42 USD |
-1.13
|
¥27B 181.53M USD | ¥39K 264.61 USD | ¥1,389 9.38 USD | ¥1,412 9.53 USD | ¥27B 181.53M USD | 9.13 | ¥153 1.03 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,555 24 USD |
-1.52
|
¥27B 180.31M USD | ¥6K 39.15 USD | ¥3,555 24 USD | ¥3,610 24.37 USD | ¥27B 180.31M USD | 21.08 | ¥169 1.14 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,083 14.06 USD |
-0.19
|
¥27B 179.82M USD | ¥3K 22.95 USD | ¥2,083 14.06 USD | ¥2,118 14.3 USD | ¥27B 179.82M USD | 17.69 | ¥118 0.79 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,580 105.17 USD |
-4.18
|
¥26B 178.24M USD | ¥66K 448.89 USD | ¥15,320 103.41 USD | ¥16,740 113 USD | ¥26B 178.24M USD | 24.31 | ¥641 4.32 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥709 4.79 USD |
-0.14
|
¥26B 173.74M USD | ¥28K 187.66 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥26B 173.74M USD | 12.50 | ¥57 0.38 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,943 13.12 USD |
0
|
¥26B 172.34M USD | ¥27K 180.91 USD | ¥1,940 13.1 USD | ¥1,978 13.35 USD | ¥26B 172.34M USD | 14.32 | ¥136 0.92 USD | |
| Zuiko Corporation 6279.T | ¥960 6.48 USD |
-0.31
|
¥25B 171.6M USD | ¥4K 24.3 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥25B 171.6M USD | 107.14 | ¥9 0.06 USD | |
| Solvvy Inc. 7320.T | ¥2,127 14.36 USD |
-0.7
|
¥25B 171.36M USD | ¥16K 108 USD | ¥2,105 14.21 USD | ¥2,146 14.49 USD | ¥25B 171.36M USD | 0 | -¥58 -0.3 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,415 16.3 USD |
-0.21
|
¥25B 171.03M USD | ¥3K 20.93 USD | ¥2,415 16.3 USD | ¥2,434 16.43 USD | ¥25B 171.03M USD | 9.63 | ¥251 1.69 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,125 27.84 USD |
+0.49
|
¥25B 168.48M USD | ¥3K 18.23 USD | ¥4,085 27.57 USD | ¥4,130 27.88 USD | ¥25B 168.48M USD | 10.17 | ¥406 2.74 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,200 14.85 USD |
-0.45
|
¥25B 168.43M USD | ¥2K 11.48 USD | ¥2,200 14.85 USD | ¥2,211 14.92 USD | ¥25B 168.43M USD | 10.98 | ¥200 1.35 USD | |
| Ceres Inc. 3696.T | ¥2,158 14.57 USD |
+1.41
|
¥25B 168.11M USD | ¥47K 319.96 USD | ¥2,145 14.48 USD | ¥2,176 14.69 USD | ¥25B 168.11M USD | 10.52 | ¥205 1.38 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,948 19.9 USD |
0
|
¥25B 167.96M USD | ¥100 0.68 USD | ¥2,948 19.9 USD | ¥2,948 19.9 USD | ¥25B 167.96M USD | 11.51 | ¥256 1.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.1
|
¥25B 167.21M USD | ¥5K 33.08 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥25B 167.21M USD | 23.84 | ¥42 0.28 USD | |
| Will Group, Inc. 6089.T | ¥1,074 7.25 USD |
-0.92
|
¥25B 166.06M USD | ¥16K 108.68 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥25B 166.06M USD | 20.18 | ¥53 0.36 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥941 6.35 USD |
-0.42
|
¥25B 165.57M USD | ¥20K 132.31 USD | ¥940 6.35 USD | ¥952 6.43 USD | ¥25B 165.57M USD | 11.22 | ¥84 0.57 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,808 18.95 USD |
+0.86
|
¥25B 165.54M USD | ¥3K 20.25 USD | ¥2,800 18.9 USD | ¥2,832 19.12 USD | ¥25B 165.54M USD | 8.93 | ¥314 2.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,325 8.94 USD |
-0.08
|
¥24B 164.18M USD | ¥25K 167.41 USD | ¥1,315 8.88 USD | ¥1,341 9.05 USD | ¥24B 164.18M USD | 15.54 | ¥85 0.58 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,400 22.95 USD |
-0.73
|
¥24B 163.85M USD | ¥7K 45.23 USD | ¥3,400 22.95 USD | ¥3,475 23.46 USD | ¥24B 163.85M USD | 11.41 | ¥298 2.01 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,601 10.81 USD |
-0.12
|
¥24B 163.65M USD | ¥4K 27.68 USD | ¥1,601 10.81 USD | ¥1,609 10.86 USD | ¥24B 163.65M USD | 26.77 | ¥60 0.4 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,960 13.23 USD |
-0.25
|
¥24B 163.44M USD | ¥300 2.03 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥24B 163.44M USD | 12.10 | ¥162 1.09 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,205 21.63 USD |
-0.31
|
¥24B 163.38M USD | ¥700 4.73 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥24B 163.38M USD | 10.13 | ¥316 2.14 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,503 10.15 USD |
+0.2
|
¥24B 161.03M USD | ¥10K 70.88 USD | ¥1,489 10.05 USD | ¥1,519 10.25 USD | ¥24B 161.03M USD | 15.75 | ¥95 0.64 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥686 4.63 USD |
0
|
¥24B 159.65M USD | ¥6K 39.83 USD | ¥684 4.62 USD | ¥690 4.66 USD | ¥24B 159.65M USD | 8.38 | ¥82 0.55 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,514 16.97 USD |
-0.04
|
¥24B 159.08M USD | ¥2K 16.88 USD | ¥2,502 16.89 USD | ¥2,528 17.06 USD | ¥24B 159.08M USD | 11.73 | ¥214 1.45 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,189 14.78 USD |
-3.01
|
¥23B 158.03M USD | ¥36K 242.34 USD | ¥2,186 14.76 USD | ¥2,255 15.22 USD | ¥23B 158.03M USD | 27.70 | ¥79 0.53 USD | |
| King Jim Co., Ltd. 7962.T | ¥827 5.58 USD |
0
|
¥23B 157.01M USD | ¥5K 31.73 USD | ¥827 5.58 USD | ¥829 5.6 USD | ¥23B 157.01M USD | 54.95 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,658 11.19 USD |
-0.54
|
¥23B 157.01M USD | ¥2K 14.85 USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥23B 157.01M USD | 12.91 | ¥128 0.87 USD | |
| Techno Smart Corp. 6246.T | ¥1,872 12.64 USD |
+0.97
|
¥23B 156.27M USD | ¥9K 60.75 USD | ¥1,860 12.56 USD | ¥1,876 12.66 USD | ¥23B 156.27M USD | 9.88 | ¥189 1.28 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,050 13.84 USD |
+0.59
|
¥23B 156.26M USD | ¥2K 16.2 USD | ¥2,040 13.77 USD | ¥2,057 13.89 USD | ¥23B 156.26M USD | 7.88 | ¥260 1.76 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,190 8.03 USD |
-0.34
|
¥23B 156.01M USD | ¥2K 10.13 USD | ¥1,190 8.03 USD | ¥1,198 8.09 USD | ¥23B 156.01M USD | 8.12 | ¥146 0.99 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,464 9.88 USD |
-1.15
|
¥23B 154.09M USD | ¥14K 91.13 USD | ¥1,460 9.86 USD | ¥1,481 10 USD | ¥23B 154.09M USD | 7.11 | ¥206 1.39 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,874 12.65 USD |
-0.95
|
¥23B 152.58M USD | ¥100 0.68 USD | ¥1,874 12.65 USD | ¥1,874 12.65 USD | ¥23B 152.58M USD | 9.07 | ¥206 1.39 USD | |
| S-Pool, Inc. 2471.T | ¥289 1.95 USD |
-1.03
|
¥23B 152.37M USD | ¥145K 980.14 USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥23B 152.37M USD | 12.48 | ¥23 0.16 USD | |
| Yushin Company 6482.T | ¥663 4.48 USD |
-0.15
|
¥23B 152.32M USD | ¥6K 43.88 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥23B 152.32M USD | 13.08 | ¥51 0.34 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥691 4.66 USD |
+0.87
|
¥22B 151.17M USD | ¥21K 141.08 USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥22B 151.17M USD | 22.46 | ¥31 0.21 USD | |
| Nac Co., Ltd. 9788.T | ¥529 3.57 USD |
0
|
¥22B 149.1M USD | ¥6K 37.8 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥22B 149.1M USD | 16.39 | ¥32 0.22 USD | |
| DMW Corporation 6365.T | ¥5,160 34.83 USD |
+1.38
|
¥22B 146.58M USD | ¥100 0.68 USD | ¥5,160 34.83 USD | ¥5,160 34.83 USD | ¥22B 146.58M USD | 9.09 | ¥568 3.83 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,190 41.78 USD |
-0.8
|
¥22B 145.87M USD | ¥2K 16.2 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥22B 145.87M USD | 12.03 | ¥514 3.47 USD | |
| NexTone Inc. 7094.T | ¥2,200 14.85 USD |
+0.23
|
¥21B 144.95M USD | ¥45K 303.09 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥21B 144.95M USD | 30.36 | ¥72 0.49 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,079 7.28 USD |
+1.12
|
¥21B 144.26M USD | ¥33K 220.73 USD | ¥1,071 7.23 USD | ¥1,095 7.39 USD | ¥21B 144.26M USD | 8.80 | ¥123 0.83 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,587 10.71 USD |
-0.5
|
¥21B 143.77M USD | ¥34K 228.83 USD | ¥1,587 10.71 USD | ¥1,614 10.89 USD | ¥21B 143.77M USD | 10.81 | ¥147 0.99 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥878 5.93 USD |
-1.46
|
¥21B 142.83M USD | ¥10K 69.53 USD | ¥878 5.93 USD | ¥893 6.03 USD | ¥21B 142.83M USD | 13.42 | ¥65 0.44 USD | |
| Pegasus Co., Ltd. 6262.T | ¥851 5.74 USD |
+0.83
|
¥21B 142.52M USD | ¥46K 311.19 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥21B 142.52M USD | 21.87 | ¥39 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||