국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (97)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (175)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,735 29.2 USD |
+2.6
|
¥21T 131.29B USD | ¥6M 37.3K USD | ¥4,682 28.87 USD | ¥4,804 29.62 USD | ¥21T 131.29B USD | 26.78 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,496 27.72 USD |
+0.88
|
¥16T 101.51B USD | ¥3M 20.58K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.51B USD | 21.41 | ¥210 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,060 25.03 USD |
+7.07
|
¥14T 84.12B USD | ¥21M 131.12K USD | ¥3,839 23.67 USD | ¥4,093 25.24 USD | ¥14T 84.12B USD | 38.79 | ¥105 0.65 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,896 11.69 USD |
+0.4
|
¥13T 81.72B USD | ¥6M 35.32K USD | ¥1,891 11.66 USD | ¥1,914 11.81 USD | ¥13T 81.72B USD | 14.80 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,666 28.77 USD |
+1.43
|
¥13T 81.54B USD | ¥2M 15.01K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.54B USD | 16.04 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,965 36.78 USD |
+0.35
|
¥12T 75.27B USD | ¥2M 13.01K USD | ¥5,938 36.61 USD | ¥6,078 37.48 USD | ¥12T 75.27B USD | 30.04 | ¥199 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,325 32.83 USD |
-0.62
|
¥9T 54.36B USD | ¥20M 125.78K USD | ¥5,221 32.19 USD | ¥5,452 33.62 USD | ¥9T 54.36B USD | 56.14 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,031 31.02 USD |
+1.37
|
¥8T 50.72B USD | ¥3M 19.47K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.72B USD | 15.24 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,596 9.84 USD |
+1.33
|
¥8T 46.84B USD | ¥4M 23.71K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 46.84B USD | 12.79 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,990 160.26 USD |
+1.15
|
¥7T 44.61B USD | ¥838K 5.17K USD | ¥25,705 158.5 USD | ¥26,365 162.57 USD | ¥7T 44.61B USD | 27.71 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,401 45.64 USD |
-0.51
|
¥7T 42.59B USD | ¥2M 13.71K USD | ¥7,318 45.12 USD | ¥7,569 46.67 USD | ¥7T 42.59B USD | 41.45 | ¥179 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,248 38.53 USD |
+0.51
|
¥7T 40.67B USD | ¥493K 3.04K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.67B USD | 17.79 | ¥351 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,745 41.59 USD |
+1.78
|
¥6T 37.49B USD | ¥918K 5.66K USD | ¥6,661 41.07 USD | ¥6,798 41.92 USD | ¥6T 37.49B USD | 16.28 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,835 23.65 USD |
-2.07
|
¥5T 31.15B USD | ¥3M 18.55K USD | ¥3,806 23.47 USD | ¥4,019 24.78 USD | ¥5T 31.15B USD | 37.37 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,602 22.21 USD |
-0.52
|
¥4T 26.55B USD | ¥1M 9.09K USD | ¥3,587 22.12 USD | ¥3,646 22.48 USD | ¥4T 26.55B USD | 15.69 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,503 21.6 USD |
+1.27
|
¥4T 24.39B USD | ¥649K 4K USD | ¥3,460 21.33 USD | ¥3,519 21.7 USD | ¥4T 24.39B USD | 15.97 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,549 21.88 USD |
+1
|
¥3T 20.86B USD | ¥774K 4.77K USD | ¥3,515 21.67 USD | ¥3,558 21.94 USD | ¥3T 20.86B USD | 6.21 | ¥571 3.52 USD | ||
IHI Corporation
7013.T
JP
|
¥3,032 18.7 USD |
+5.66
|
¥3T 19.82B USD | ¥14M 83.72K USD | ¥2,890 17.82 USD | ¥3,061 18.87 USD | ¥3T 19.82B USD | 19.97 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,775 17.11 USD |
+1.07
|
¥3T 19.29B USD | ¥951K 5.86K USD | ¥2,732 16.85 USD | ¥2,796 17.24 USD | ¥3T 19.29B USD | 16.98 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,715 16.74 USD |
-2.58
|
¥3T 19.19B USD | ¥4M 23.43K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.19B USD | 25.90 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,243 38.5 USD |
+1.88
|
¥3T 17.9B USD | ¥940K 5.8K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.9B USD | 16.43 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,050 37.31 USD |
-0.21
|
¥3T 17.04B USD | ¥1M 7.81K USD | ¥5,986 36.91 USD | ¥6,270 38.66 USD | ¥3T 17.04B USD | 36.41 | ¥166 1.02 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,814 23.52 USD |
-4.65
|
¥3T 16.54B USD | ¥12M 74.01K USD | ¥3,793 23.39 USD | ¥3,998 24.65 USD | ¥3T 16.54B USD | 36.95 | ¥103 0.64 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,585 40.6 USD |
+0.18
|
¥3T 16.37B USD | ¥330K 2.04K USD | ¥6,533 40.28 USD | ¥6,637 40.92 USD | ¥3T 16.37B USD | 23.85 | ¥276 1.7 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,169 44.21 USD |
-1.97
|
¥3T 16.25B USD | ¥497K 3.06K USD | ¥7,146 44.06 USD | ¥7,363 45.4 USD | ¥3T 16.25B USD | 35.39 | ¥203 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,888 11.64 USD |
+2.08
|
¥3T 15.73B USD | ¥2M 13.77K USD | ¥1,850 11.41 USD | ¥1,902 11.73 USD | ¥3T 15.73B USD | 16.12 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,000 18.5 USD |
+6.38
|
¥3T 15.46B USD | ¥11M 70.2K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.46B USD | 23.17 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,210 93.79 USD |
+3.82
|
¥2T 15.29B USD | ¥407K 2.51K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.29B USD | 14.83 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,396 20.94 USD |
+2.75
|
¥2T 14.39B USD | ¥886K 5.47K USD | ¥3,324 20.5 USD | ¥3,429 21.14 USD | ¥2T 14.39B USD | 13.60 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,335 32.9 USD |
+2.38
|
¥2T 13.28B USD | ¥1M 6.64K USD | ¥5,194 32.03 USD | ¥5,345 32.96 USD | ¥2T 13.28B USD | 10.56 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,300 230 USD |
-3.72
|
¥2T 13.16B USD | ¥492K 3.03K USD | ¥37,160 229.13 USD | ¥39,060 240.85 USD | ¥2T 13.16B USD | 23.36 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,247 44.69 USD |
-3.02
|
¥2T 12.57B USD | ¥786K 4.85K USD | ¥7,217 44.5 USD | ¥7,534 46.46 USD | ¥2T 12.57B USD | 35.13 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,450 82.93 USD |
-0.66
|
¥2T 12.11B USD | ¥336K 2.07K USD | ¥13,340 82.26 USD | ¥13,800 85.09 USD | ¥2T 12.11B USD | 20.23 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,422 45.77 USD |
-0.76
|
¥2T 11.87B USD | ¥4M 26.43K USD | ¥7,309 45.07 USD | ¥7,856 48.44 USD | ¥2T 11.87B USD | 54.82 | ¥135 0.83 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,338 32.91 USD |
+2.79
|
¥2T 11.31B USD | ¥884K 5.45K USD | ¥5,195 32.03 USD | ¥5,351 33 USD | ¥2T 11.31B USD | 8.61 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,686 16.56 USD |
+3.35
|
¥2T 11.25B USD | ¥1M 8.68K USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥2T 11.25B USD | 14.39 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,609 16.09 USD |
+2.58
|
¥2T 10.17B USD | ¥2M 10.11K USD | ¥2,557 15.77 USD | ¥2,627 16.2 USD | ¥2T 10.17B USD | 12.40 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥6,021 37.13 USD |
+0.47
|
¥2T 9.57B USD | ¥179K 1.1K USD | ¥5,934 36.59 USD | ¥6,058 37.35 USD | ¥2T 9.57B USD | 20.05 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,240 32.31 USD |
-1.37
|
¥1T 9.1B USD | ¥443K 2.73K USD | ¥5,230 32.25 USD | ¥5,424 33.45 USD | ¥1T 9.1B USD | 23.09 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,831 35.95 USD |
+0.33
|
¥1T 9.08B USD | ¥216K 1.33K USD | ¥5,806 35.8 USD | ¥5,934 36.59 USD | ¥1T 9.08B USD | 25.59 | ¥228 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,699 41.31 USD |
-2.7
|
¥1T 8.77B USD | ¥425K 2.62K USD | ¥6,680 41.19 USD | ¥6,897 42.53 USD | ¥1T 8.77B USD | 20.57 | ¥326 2.01 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,487 52.33 USD |
-1.15
|
¥1T 8.6B USD | ¥418K 2.57K USD | ¥8,485 52.32 USD | ¥8,740 53.89 USD | ¥1T 8.6B USD | 34.92 | ¥243 1.5 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,157 19.47 USD |
+0.54
|
¥1T 8.58B USD | ¥827K 5.1K USD | ¥3,112 19.19 USD | ¥3,160 19.49 USD | ¥1T 8.58B USD | 9.82 | ¥321 1.98 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,845 42.21 USD |
+1.08
|
¥1T 8.4B USD | ¥254K 1.57K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.4B USD | 21.97 | ¥312 1.92 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,100 19.12 USD |
+1.64
|
¥1T 8.22B USD | ¥2M 10.7K USD | ¥3,045 18.78 USD | ¥3,110 19.18 USD | ¥1T 8.22B USD | 10.10 | ¥307 1.89 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,092 19.07 USD |
+1.31
|
¥1T 8.2B USD | ¥548K 3.38K USD | ¥3,057 18.85 USD | ¥3,104 19.14 USD | ¥1T 8.2B USD | 13.14 | ¥235 1.45 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,506 33.95 USD |
+1.47
|
¥1T 8.2B USD | ¥550K 3.39K USD | ¥5,413 33.38 USD | ¥5,547 34.2 USD | ¥1T 8.2B USD | 507.46 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,846 17.55 USD |
+1.77
|
¥1T 7.99B USD | ¥1M 9.05K USD | ¥2,796 17.24 USD | ¥2,851 17.58 USD | ¥1T 7.99B USD | 10.24 | ¥278 1.71 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,476 33.77 USD |
+2.32
|
¥1T 7.18B USD | ¥248K 1.53K USD | ¥5,384 33.2 USD | ¥5,523 34.06 USD | ¥1T 7.18B USD | 15.91 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,350 32.99 USD |
+2.35
|
¥1T 6.86B USD | ¥653K 4.03K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.86B USD | 10.80 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,098 25.27 USD |
-2.12
|
¥1T 6.69B USD | ¥350K 2.16K USD | ¥4,075 25.13 USD | ¥4,204 25.92 USD | ¥1T 6.69B USD | 27.49 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,680 16.53 USD |
+1.55
|
¥1T 6.67B USD | ¥803K 4.95K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥1T 6.67B USD | 14.67 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,526 27.91 USD |
+1.73
|
¥1T 6.61B USD | ¥425K 2.62K USD | ¥4,433 27.33 USD | ¥4,529 27.93 USD | ¥1T 6.61B USD | 13.71 | ¥330 2.04 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,813 42.01 USD |
+2.13
|
¥1T 6.3B USD | ¥623K 3.84K USD | ¥6,660 41.07 USD | ¥6,878 42.41 USD | ¥1T 6.3B USD | 27.38 | ¥249 1.53 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,120 19.24 USD |
+1.46
|
¥969B 5.97B USD | ¥868K 5.35K USD | ¥3,098 19.1 USD | ¥3,156 19.46 USD | ¥969B 5.97B USD | 31.60 | ¥99 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,592 9.82 USD |
+0.92
|
¥950B 5.86B USD | ¥292K 1.8K USD | ¥1,578 9.73 USD | ¥1,600 9.86 USD | ¥950B 5.86B USD | 16.22 | ¥98 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,545 21.86 USD |
+4.2
|
¥901B 5.56B USD | ¥768K 4.74K USD | ¥3,427 21.13 USD | ¥3,553 21.91 USD | ¥901B 5.56B USD | 23.46 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,726 10.65 USD |
-0.14
|
¥870B 5.36B USD | ¥233K 1.44K USD | ¥1,720 10.6 USD | ¥1,758 10.84 USD | ¥870B 5.36B USD | 22.79 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,675 47.33 USD |
-1.4
|
¥860B 5.3B USD | ¥385K 2.37K USD | ¥7,611 46.93 USD | ¥7,920 48.84 USD | ¥860B 5.3B USD | 85.73 | ¥90 0.55 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,456 8.98 USD |
+1.04
|
¥827B 5.1B USD | ¥513K 3.16K USD | ¥1,442 8.89 USD | ¥1,458 8.99 USD | ¥827B 5.1B USD | 14.92 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,670 53.46 USD |
-1.92
|
¥821B 5.06B USD | ¥2M 11.65K USD | ¥8,430 51.98 USD | ¥9,150 56.42 USD | ¥821B 5.06B USD | 516.07 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,748 16.95 USD |
+2.4
|
¥695B 4.28B USD | ¥513K 3.16K USD | ¥2,700 16.65 USD | ¥2,765 17.05 USD | ¥695B 4.28B USD | 10.64 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,687 35.07 USD |
+0.57
|
¥666B 4.11B USD | ¥738K 4.55K USD | ¥5,648 34.83 USD | ¥5,855 36.1 USD | ¥666B 4.11B USD | 45.92 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,992 12.28 USD |
+2.39
|
¥631B 3.89B USD | ¥1M 6.24K USD | ¥1,936 11.94 USD | ¥2,002 12.34 USD | ¥631B 3.89B USD | 46.32 | ¥43 0.27 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,556 15.76 USD |
+2.51
|
¥618B 3.81B USD | ¥711K 4.38K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥618B 3.81B USD | 14.77 | ¥173 1.07 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,326 51.34 USD |
+4.67
|
¥613B 3.78B USD | ¥737K 4.55K USD | ¥8,020 49.45 USD | ¥8,449 52.1 USD | ¥613B 3.78B USD | 31.81 | ¥262 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,238 7.63 USD |
+4.25
|
¥597B 3.68B USD | ¥2M 10.82K USD | ¥1,205 7.43 USD | ¥1,242 7.66 USD | ¥597B 3.68B USD | 12.42 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,700 10.48 USD |
+1.34
|
¥589B 3.63B USD | ¥637K 3.93K USD | ¥1,679 10.35 USD | ¥1,704 10.51 USD | ¥589B 3.63B USD | 15.71 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥258 1.59 USD |
+1.61
|
¥576B 3.55B USD | ¥2M 11.88K USD | ¥255 1.57 USD | ¥259 1.6 USD | ¥576B 3.55B USD | 13.47 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,596 9.84 USD |
+0.88
|
¥545B 3.36B USD | ¥433K 2.67K USD | ¥1,590 9.81 USD | ¥1,618 9.97 USD | ¥545B 3.36B USD | 10.24 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,876 11.57 USD |
+0.56
|
¥539B 3.33B USD | ¥892K 5.5K USD | ¥1,864 11.49 USD | ¥1,879 11.59 USD | ¥539B 3.33B USD | 66.14 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,096 6.76 USD |
+1.29
|
¥533B 3.29B USD | ¥444K 2.74K USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥533B 3.29B USD | 16.00 | ¥69 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,723 22.96 USD |
-0.72
|
¥525B 3.24B USD | ¥659K 4.07K USD | ¥3,697 22.8 USD | ¥3,864 23.83 USD | ¥525B 3.24B USD | 110.31 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,927 30.38 USD |
+11.7
|
¥497B 3.07B USD | ¥3M 19.01K USD | ¥4,447 27.42 USD | ¥4,955 30.55 USD | ¥497B 3.07B USD | 12.92 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,635 10.08 USD |
+1.18
|
¥484B 2.98B USD | ¥236K 1.46K USD | ¥1,616 9.97 USD | ¥1,643 10.13 USD | ¥484B 2.98B USD | 13.26 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,751 10.8 USD |
+2.61
|
¥476B 2.93B USD | ¥646K 3.98K USD | ¥1,710 10.54 USD | ¥1,768 10.9 USD | ¥476B 2.93B USD | 13.94 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,029 12.51 USD |
+2.68
|
¥467B 2.88B USD | ¥450K 2.77K USD | ¥1,980 12.21 USD | ¥2,038 12.57 USD | ¥467B 2.88B USD | 9.79 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥755 4.66 USD |
+0.95
|
¥440B 2.71B USD | ¥899K 5.54K USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥440B 2.71B USD | 10.34 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,462 15.18 USD |
-0.75
|
¥384B 2.37B USD | ¥313K 1.93K USD | ¥2,447 15.09 USD | ¥2,506 15.45 USD | ¥384B 2.37B USD | 27.64 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥841 5.19 USD |
+1.69
|
¥357B 2.2B USD | ¥284K 1.75K USD | ¥827 5.1 USD | ¥842 5.19 USD | ¥357B 2.2B USD | 17.41 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,028 12.5 USD |
+0.6
|
¥346B 2.13B USD | ¥211K 1.3K USD | ¥2,020 12.46 USD | ¥2,046 12.61 USD | ¥346B 2.13B USD | 9.26 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,744 10.75 USD |
+1.48
|
¥336B 2.07B USD | ¥502K 3.09K USD | ¥1,716 10.58 USD | ¥1,772 10.93 USD | ¥336B 2.07B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥584 3.6 USD |
+1.76
|
¥288B 1.78B USD | ¥2M 9.63K USD | ¥574 3.54 USD | ¥587 3.62 USD | ¥288B 1.78B USD | 8.98 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,005 24.7 USD |
+10.03
|
¥278B 1.72B USD | ¥974K 6.01K USD | ¥3,660 22.57 USD | ¥4,025 24.82 USD | ¥278B 1.72B USD | 12.99 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,275 7.86 USD |
+1.19
|
¥256B 1.58B USD | ¥266K 1.64K USD | ¥1,257 7.75 USD | ¥1,277 7.87 USD | ¥256B 1.58B USD | 17.69 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,476 9.1 USD |
+2.15
|
¥251B 1.55B USD | ¥423K 2.61K USD | ¥1,446 8.92 USD | ¥1,483 9.14 USD | ¥251B 1.55B USD | 12.62 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,656 16.38 USD |
-0.28
|
¥249B 1.53B USD | ¥1M 6.17K USD | ¥2,602 16.04 USD | ¥2,680 16.53 USD | ¥249B 1.53B USD | 15.53 | ¥171 1.05 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,407 14.84 USD |
-3.71
|
¥247B 1.53B USD | ¥438K 2.7K USD | ¥2,377 14.66 USD | ¥2,514 15.5 USD | ¥247B 1.53B USD | 23.36 | ¥103 0.64 USD | ||
|
NTN Corporation
6472.T
JP
|
¥415 2.56 USD |
+1.42
|
¥246B 1.52B USD | ¥2M 9.5K USD | ¥407 2.51 USD | ¥422 2.6 USD | ¥246B 1.52B USD | 17.73 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,359 8.38 USD |
+2.72
|
¥229B 1.41B USD | ¥423K 2.61K USD | ¥1,333 8.22 USD | ¥1,367 8.43 USD | ¥229B 1.41B USD | 20.54 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥744 4.59 USD |
+7.19
|
¥193B 1.19B USD | ¥3M 20.32K USD | ¥714 4.4 USD | ¥755 4.66 USD | ¥193B 1.19B USD | 9.17 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,640 28.61 USD |
-5.6
|
¥178B 1.1B USD | ¥446K 2.75K USD | ¥4,630 28.55 USD | ¥4,980 30.71 USD | ¥178B 1.1B USD | 47.20 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,233 13.77 USD |
+1.97
|
¥159B 981.17M USD | ¥458K 2.82K USD | ¥2,167 13.36 USD | ¥2,284 14.08 USD | ¥159B 981.17M USD | 38.19 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,163 13.34 USD |
+4.65
|
¥127B 781.54M USD | ¥1M 6.6K USD | ¥2,073 12.78 USD | ¥2,204 13.59 USD | ¥127B 781.54M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥176 1.09 USD |
-0.56
|
¥100B 617.35M USD | ¥3M 19.28K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥100B 617.35M USD | 15.09 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥546 3.37 USD |
-1.8
|
¥81B 497.83M USD | ¥202K 1.25K USD | ¥545 3.36 USD | ¥561 3.46 USD | ¥81B 497.83M USD | 17.01 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
+2.38
|
¥81B 496.61M USD | ¥2M 11.67K USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥81B 496.61M USD | 16.89 | ¥15 0.09 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,546 15.7 USD |
-14.04
|
¥71B 440.36M USD | ¥2M 14.6K USD | ¥2,542 15.67 USD | ¥2,875 17.73 USD | ¥71B 440.36M USD | 42.13 | ¥60 0.37 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,250 7.71 USD |
+0.08
|
¥60B 371.02M USD | ¥177K 1.09K USD | ¥1,242 7.66 USD | ¥1,273 7.85 USD | ¥60B 371.02M USD | 30.51 | ¥41 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||