국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,816 25.76 USD |
-1.37
|
$17.47T 117.92B USD | $8.36M 56.4K USD | $3,795 25.62 USD | $3,903 26.35 USD | $17.47T 117.92B USD | 28.50 | $133.87 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,390 56.63 USD |
-4.25
|
$12.31T 83.07B USD | $6.96M 46.96K USD | $8,360 56.43 USD | $8,744 59.02 USD | $12.31T 83.07B USD | 31.29 | $268.12 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,880 19.44 USD |
+0.65
|
$11.46T 77.33B USD | $9.68M 65.31K USD | $2,865 19.34 USD | $2,893 19.53 USD | $11.46T 77.33B USD | 12.21 | $235.79 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,610 51.37 USD |
+1.24
|
$10.79T 72.83B USD | $2.96M 19.97K USD | $7,591 51.24 USD | $7,683 51.86 USD | $10.79T 72.83B USD | 12.36 | $615.64 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,830 19.1 USD |
+3.06
|
$9.5T 64.14B USD | $57.18M 385.95K USD | $2,759 18.62 USD | $2,834 19.13 USD | $9.5T 64.14B USD | 38.74 | $73.04 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,941 19.85 USD |
+0.79
|
$8.45T 57.06B USD | $6.79M 45.85K USD | $2,920 19.71 USD | $2,952.5 19.93 USD | $8.45T 57.06B USD | 9.59 | $306.39 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,935 19.81 USD |
+3.47
|
$6.09T 41.12B USD | $10.03M 67.68K USD | $2,865 19.34 USD | $2,936 19.82 USD | $6.09T 41.12B USD | 18.84 | $155.72 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,340 110.3 USD |
-1.12
|
$4.91T 33.16B USD | $775.2K 5.23K USD | $16,295 110 USD | $16,555 111.75 USD | $4.91T 33.16B USD | 19.05 | $857.65 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,030 108.21 USD |
-0.47
|
$4.69T 31.68B USD | $901.9K 6.09K USD | $15,980 107.87 USD | $16,150 109.02 USD | $4.69T 31.68B USD | 17.74 | $903.49 6.1 USD | |
| Marubeni Corporation 8002.T | $2,810 18.97 USD |
+0.34
|
$4.65T 31.36B USD | $5.18M 34.95K USD | $2,784 18.79 USD | $2,819.5 19.03 USD | $4.65T 31.36B USD | 9.29 | $302.45 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
+0.11
|
$4.49T 30.32B USD | $2.11M 14.26K USD | $3,694 24.94 USD | $3,724 25.14 USD | $4.49T 30.32B USD | 8.00 | $463.5 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,336 29.27 USD |
+0.58
|
$4T 27.03B USD | $1.82M 12.26K USD | $4,289 28.95 USD | $4,348 29.35 USD | $4T 27.03B USD | 9.16 | $473.35 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,236 21.84 USD |
-1.4
|
$3.9T 26.32B USD | $4.54M 30.68K USD | $3,214 21.7 USD | $3,308 22.33 USD | $3.9T 26.32B USD | 14.93 | $216.61 1.46 USD | |
| Fanuc Corporation 6954.T | $3,916 26.43 USD |
-0.81
|
$3.65T 24.67B USD | $2.46M 16.6K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.65T 24.67B USD | 24.92 | $157.13 1.06 USD | |
| East Japan Railway Company 9020.T | $3,130 21.13 USD |
+0.19
|
$3.54T 23.9B USD | $2.35M 15.85K USD | $3,089 20.85 USD | $3,145 21.23 USD | $3.54T 23.9B USD | 15.77 | $198.37 1.34 USD | |
| Nidec Corporation 6594.T | $2,797 18.88 USD |
-2.25
|
$3.21T 21.67B USD | $3.41M 23.04K USD | $2,797 18.88 USD | $2,859 19.3 USD | $3.21T 21.67B USD | 19.12 | $146.22 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,024 20.41 USD |
+0.73
|
$3.19T 21.55B USD | $1.78M 12K USD | $2,983 20.14 USD | $3,028 20.44 USD | $3.19T 21.55B USD | 8.80 | $343.43 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,093 20.88 USD |
+0.16
|
$3.05T 20.57B USD | $1.7M 11.47K USD | $3,065 20.69 USD | $3,110 20.99 USD | $3.05T 20.57B USD | 6.63 | $465.98 3.15 USD | |
| Kyocera Corporation 6971.T | $1,796 12.12 USD |
+1.99
|
$2.53T 17.08B USD | $5.83M 39.38K USD | $1,759 11.87 USD | $1,811 12.22 USD | $2.53T 17.08B USD | 105.15 | $17.08 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,274 35.6 USD |
+1.74
|
$2.28T 15.4B USD | $5.63M 38.01K USD | $5,183 34.99 USD | $5,289 35.7 USD | $2.28T 15.4B USD | 11.26 | $468.12 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,355 36.15 USD |
+1.81
|
$2.22T 14.99B USD | $878K 5.93K USD | $5,257 35.49 USD | $5,361 36.19 USD | $2.22T 14.99B USD | 22.22 | $240.91 1.63 USD | |
| IHI Corporation 7013.T | $12,930 87.28 USD |
-0.69
|
$1.96T 13.21B USD | $4.03M 27.19K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.96T 13.21B USD | 17.36 | $744.74 5.03 USD | |
| Kubota Corporation 6326.T | $1,666.5 11.25 USD |
+2.33
|
$1.92T 12.93B USD | $7.14M 48.2K USD | $1,638 11.06 USD | $1,673 11.29 USD | $1.92T 12.93B USD | 9.71 | $171.48 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,213 35.19 USD |
+1.14
|
$1.82T 12.3B USD | $4.9M 33.05K USD | $5,161 34.84 USD | $5,239 35.36 USD | $1.82T 12.3B USD | 4.42 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,563 24.05 USD |
+0.06
|
$1.68T 11.32B USD | $2M 13.47K USD | $3,531 23.84 USD | $3,650 24.64 USD | $1.68T 11.32B USD | 13.37 | $266.36 1.8 USD | |
| Fujikura Ltd. 5803.T | $5,785 39.05 USD |
+0.43
|
$1.6T 10.77B USD | $19.83M 133.86K USD | $5,662 38.22 USD | $5,803 39.17 USD | $1.6T 10.77B USD | 17.52 | $330.05 2.23 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-1.31
|
$1.52T 10.26B USD | $2.97M 20.06K USD | $2,147 14.49 USD | $2,178 14.7 USD | $1.52T 10.26B USD | 12.52 | $171.67 1.16 USD | |
| West Japan Railway Company 9021.T | $3,167 21.38 USD |
0
|
$1.49T 10.06B USD | $1.38M 9.32K USD | $3,137 21.18 USD | $3,187 21.51 USD | $1.49T 10.06B USD | 13.19 | $240.06 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,859 59.8 USD |
+0.82
|
$1.48T 10.02B USD | $14.38M 97.04K USD | $8,723 58.88 USD | $8,877 59.92 USD | $1.48T 10.02B USD | 16.85 | $525.46 3.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,182 14.73 USD |
+1.82
|
$1.38T 9.3B USD | $9.15M 61.78K USD | $2,130.5 14.38 USD | $2,209.5 14.91 USD | $1.38T 9.3B USD | 4.74 | $460.1 3.11 USD | |
| Taisei Corporation 1801.T | $7,875 53.16 USD |
-0.03
|
$1.35T 9.13B USD | $926.1K 6.25K USD | $7,817 52.77 USD | $8,013 54.09 USD | $1.35T 9.13B USD | 11.53 | $682.94 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,875.5 19.41 USD |
+0.74
|
$1.35T 9.12B USD | $1.34M 9.02K USD | $2,849 19.23 USD | $2,877.5 19.42 USD | $1.35T 9.12B USD | 9.89 | $290.59 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,585 24.2 USD |
+1.41
|
$1.32T 8.9B USD | $1.49M 10.05K USD | $3,524 23.79 USD | $3,603 24.32 USD | $1.32T 8.9B USD | 22.78 | $157.31 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,800 18.9 USD |
+0.3
|
$1.22T 8.25B USD | $2.18M 14.72K USD | $2,761 18.64 USD | $2,800 18.9 USD | $1.22T 8.25B USD | 11.42 | $245.09 1.65 USD | |
| Makita Corporation 6586.T | $4,502 30.39 USD |
-0.79
|
$1.21T 8.17B USD | $711.4K 4.8K USD | $4,440 29.97 USD | $4,538 30.63 USD | $1.21T 8.17B USD | 15.26 | $294.97 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,063 27.43 USD |
-2.19
|
$1.18T 7.98B USD | $1M 6.75K USD | $4,022 27.15 USD | $4,155 28.05 USD | $1.18T 7.98B USD | 13.23 | $306.98 2.07 USD | |
| Baycurrent, Inc. 6532.T | $7,741 52.25 USD |
-2.17
|
$1.18T 7.95B USD | $1.24M 8.34K USD | $7,662 51.72 USD | $7,872 53.14 USD | $1.18T 7.95B USD | 38.36 | $201.78 1.36 USD | |
| Ebara Corporation 6361.T | $2,427.5 16.39 USD |
-1.88
|
$1.12T 7.57B USD | $3.55M 23.98K USD | $2,409.5 16.26 USD | $2,520 17.01 USD | $1.12T 7.57B USD | 15.72 | $154.38 1.04 USD | |
| Shimizu Corporation 1803.T | $1,544 10.42 USD |
-0.32
|
$1.05T 7.11B USD | $4.1M 27.68K USD | $1,535.5 10.37 USD | $1,598.5 10.79 USD | $1.05T 7.11B USD | 16.28 | $94.8 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,482 16.75 USD |
+0.12
|
$1.04T 7B USD | $946.2K 6.39K USD | $2,454 16.57 USD | $2,489 16.8 USD | $1.04T 7B USD | 12.67 | $195.84 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,166 14.62 USD |
-1.66
|
$977.54B 6.6B USD | $1.95M 13.16K USD | $2,140 14.45 USD | $2,212 14.93 USD | $977.54B 6.6B USD | 9.06 | $238.97 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,336 29.27 USD |
-0.05
|
$922.28B 6.23B USD | $592.5K 4K USD | $4,303 29.05 USD | $4,363 29.45 USD | $922.28B 6.23B USD | 11.52 | $376.1 2.54 USD | |
| Seibu Holdings Inc. 9024.T | $3,475 23.46 USD |
+8.15
|
$913.46B 6.17B USD | $1.51M 10.22K USD | $3,236 21.84 USD | $3,495 23.59 USD | $913.46B 6.17B USD | 13.43 | $258.65 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,352 42.88 USD |
-2.19
|
$907.24B 6.12B USD | $901.4K 6.08K USD | $6,306 42.57 USD | $6,493 43.83 USD | $907.24B 6.12B USD | 9.88 | $642.91 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,545 10.43 USD |
-0.83
|
$879.64B 5.94B USD | $1.9M 12.83K USD | $1,531 10.33 USD | $1,564.5 10.56 USD | $879.64B 5.94B USD | 19.79 | $78.06 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $3,364 22.71 USD |
-0.71
|
$872.48B 5.89B USD | $2.39M 16.14K USD | $3,309 22.34 USD | $3,395 22.92 USD | $872.48B 5.89B USD | 15.39 | $218.53 1.48 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,447.5 9.77 USD |
+0.98
|
$861.51B 5.82B USD | $1.45M 9.82K USD | $1,431 9.66 USD | $1,453 9.81 USD | $861.51B 5.82B USD | 15.58 | $92.89 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,335 22.51 USD |
-1.01
|
$854.65B 5.77B USD | $693.9K 4.68K USD | $3,312 22.36 USD | $3,398 22.94 USD | $854.65B 5.77B USD | 16.55 | $201.47 1.36 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,674.5 11.3 USD |
-0.3
|
$807.5B 5.45B USD | $2.39M 16.13K USD | $1,660 11.21 USD | $1,690 11.41 USD | $807.5B 5.45B USD | 11.67 | $143.43 0.97 USD | |
| Sojitz Corporation 2768.T | $3,612 24.38 USD |
+0.22
|
$761.51B 5.14B USD | $723.5K 4.88K USD | $3,578 24.15 USD | $3,613 24.39 USD | $761.51B 5.14B USD | 7.03 | $513.57 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,685 18.12 USD |
+0.79
|
$689.67B 4.66B USD | $1.12M 7.54K USD | $2,648.5 17.88 USD | $2,688.5 18.15 USD | $689.67B 4.66B USD | 21.81 | $123.08 0.83 USD | |
| TOTO LTD. 5332.T | $3,876 26.16 USD |
-1.17
|
$657.58B 4.44B USD | $539.3K 3.64K USD | $3,857 26.04 USD | $3,904 26.35 USD | $657.58B 4.44B USD | 54.00 | $71.77 0.48 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
-0.2
|
$656.83B 4.43B USD | $1.19M 8.02K USD | $1,249 8.43 USD | $1,274 8.6 USD | $656.83B 4.43B USD | 16.30 | $77.94 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,015.5 13.61 USD |
+0.15
|
$650.14B 4.39B USD | $1.09M 7.36K USD | $1,994 13.46 USD | $2,019 13.63 USD | $650.14B 4.39B USD | 18.01 | $111.9 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,439.5 16.47 USD |
-0.41
|
$623.71B 4.21B USD | $695K 4.69K USD | $2,423 16.36 USD | $2,458 16.59 USD | $623.71B 4.21B USD | 17.62 | $138.4 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.5 1.81 USD |
-0.7
|
$595.68B 4.02B USD | $5.05M 34.09K USD | $266.6 1.8 USD | $273.8 1.85 USD | $595.68B 4.02B USD | 16.74 | $16.03 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,042 13.78 USD |
-1.4
|
$560.83B 3.79B USD | $1.12M 7.54K USD | $2,017.5 13.62 USD | $2,084 14.07 USD | $560.83B 3.79B USD | 20.54 | $99.41 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,612 10.88 USD |
+1.26
|
$556.49B 3.76B USD | $1.2M 8.12K USD | $1,570 10.6 USD | $1,612 10.88 USD | $556.49B 3.76B USD | 10.92 | $147.58 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,770.5 11.95 USD |
-0.31
|
$518.92B 3.5B USD | $1.04M 7.04K USD | $1,751.5 11.82 USD | $1,783 12.04 USD | $518.92B 3.5B USD | 9.53 | $185.59 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
+0.39
|
$496.88B 3.35B USD | $1.5M 10.13K USD | $1,022 6.9 USD | $1,040 7.02 USD | $496.88B 3.35B USD | 19.12 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,477 9.97 USD |
-1.86
|
$474.5B 3.2B USD | $2.42M 16.34K USD | $1,464.5 9.89 USD | $1,518 10.25 USD | $474.5B 3.2B USD | 14.89 | $99.18 0.67 USD | |
| LIXIL Corporation 5938.T | $1,651.5 11.15 USD |
-0.39
|
$474.43B 3.2B USD | $1.19M 8.01K USD | $1,646 11.11 USD | $1,660 11.21 USD | $474.43B 3.2B USD | 231.62 | $7.13 0.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,768 38.94 USD |
-1.08
|
$424.55B 2.87B USD | $812.1K 5.48K USD | $5,710 38.54 USD | $5,874 39.65 USD | $424.55B 2.87B USD | 23.60 | $244.32 1.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,955.5 19.95 USD |
+3.63
|
$419.06B 2.83B USD | $1.93M 13.06K USD | $2,867.5 19.36 USD | $2,998 20.24 USD | $419.06B 2.83B USD | 26.98 | $109.52 0.74 USD | |
| Keikyu Corporation 9006.T | $1,512.5 10.21 USD |
-0.62
|
$415.09B 2.8B USD | $682.9K 4.61K USD | $1,495 10.09 USD | $1,527 10.31 USD | $415.09B 2.8B USD | 17.10 | $88.43 0.6 USD | |
| THK Co., Ltd. 6481.T | $3,658 24.69 USD |
-1.4
|
$409.43B 2.76B USD | $453.4K 3.06K USD | $3,614 24.4 USD | $3,703 25 USD | $409.43B 2.76B USD | 50.82 | $71.97 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,062.5 7.17 USD |
+1.67
|
$382.56B 2.58B USD | $1.22M 8.26K USD | $1,045 7.05 USD | $1,062.5 7.17 USD | $382.56B 2.58B USD | 12.36 | $85.9 0.58 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,393 36.4 USD |
-2.81
|
$380.06B 2.57B USD | $2.2M 14.84K USD | $5,336 36.02 USD | $5,539 37.39 USD | $380.06B 2.57B USD | 11.39 | $473.33 3.2 USD | |
| Iwatani Corporation 8088.T | $1,432.5 9.67 USD |
-0.14
|
$329.68B 2.23B USD | $595.1K 4.02K USD | $1,419 9.58 USD | $1,446.5 9.76 USD | $329.68B 2.23B USD | 8.15 | $175.73 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,668.5 11.26 USD |
+0.45
|
$327.15B 2.21B USD | $519.1K 3.5K USD | $1,654.5 11.17 USD | $1,670 11.27 USD | $327.15B 2.21B USD | 9.94 | $167.76 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,305 22.31 USD |
+5.25
|
$313.31B 2.11B USD | $1.61M 10.87K USD | $3,085 20.82 USD | $3,360 22.68 USD | $313.31B 2.11B USD | 90.74 | $36.42 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,150 7.76 USD |
+0.31
|
$285.61B 1.93B USD | $1.63M 11.02K USD | $1,131 7.63 USD | $1,155 7.8 USD | $285.61B 1.93B USD | 10.35 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,140.5 7.7 USD |
-1.34
|
$275.63B 1.86B USD | $1.52M 10.24K USD | $1,133.5 7.65 USD | $1,154 7.79 USD | $275.63B 1.86B USD | 0 | -$1.62 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $475.8 3.21 USD |
+2.28
|
$273.13B 1.84B USD | $2.77M 18.69K USD | $468 3.16 USD | $479.8 3.24 USD | $273.13B 1.84B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878.1 5.93 USD |
-0.43
|
$247.46B 1.67B USD | $1.86M 12.53K USD | $872.7 5.89 USD | $893.4 6.03 USD | $247.46B 1.67B USD | 19.91 | $44.1 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,466 9.9 USD |
+0.62
|
$229.81B 1.55B USD | $922.2K 6.23K USD | $1,451 9.79 USD | $1,480 9.99 USD | $229.81B 1.55B USD | 16.54 | $88.59 0.6 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,244 15.15 USD |
-3.73
|
$226.39B 1.53B USD | $10.03M 67.7K USD | $2,207 14.9 USD | $2,318 15.65 USD | $226.39B 1.53B USD | 5.82 | $385.31 2.6 USD | |
| Konica Minolta, Inc. 4902.T | $440.9 2.98 USD |
-1.76
|
$218.17B 1.47B USD | $4.65M 31.42K USD | $430.2 2.9 USD | $451 3.04 USD | $218.17B 1.47B USD | 0 | -$55.07 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,186 14.76 USD |
-0.18
|
$212.66B 1.44B USD | $196.1K 1.32K USD | $2,181.5 14.73 USD | $2,203.5 14.87 USD | $212.66B 1.44B USD | 9.55 | $228.86 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $867 5.85 USD |
+0.23
|
$211.43B 1.43B USD | $608.9K 4.11K USD | $856 5.78 USD | $868 5.86 USD | $211.43B 1.43B USD | 8.85 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,220 14.99 USD |
+4.42
|
$154.02B 1.04B USD | $5.1M 34.44K USD | $2,086 14.08 USD | $2,244 15.15 USD | $154.02B 1.04B USD | 5.91 | $375.24 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.6 6.15 USD |
+1.54
|
$142.32B 960.67M USD | $1.11M 7.5K USD | $885.7 5.98 USD | $911.8 6.15 USD | $142.32B 960.67M USD | 8.08 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $221.4 1.49 USD |
-0.18
|
$117.21B 791.23M USD | $3.76M 25.38K USD | $217.3 1.47 USD | $221.7 1.5 USD | $117.21B 791.23M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
-1.16
|
$93.35B 630.12M USD | $4.58M 30.94K USD | $595 4.02 USD | $601 4.06 USD | $93.35B 630.12M USD | 108.57 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,303 15.55 USD |
-12.7
|
$86.88B 586.5M USD | $4.77M 32.17K USD | $2,251 15.19 USD | $2,395 16.17 USD | $86.88B 586.5M USD | 20.73 | $111.06 0.75 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
+0.64
|
$81.1B 547.48M USD | $949.6K 6.41K USD | $306 2.07 USD | $313 2.11 USD | $81.1B 547.48M USD | 3.00 | $104.15 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
+0.43
|
$75.03B 506.49M USD | $979.3K 6.61K USD | $233 1.57 USD | $238 1.61 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $587 3.96 USD |
+0.51
|
$50.13B 338.38M USD | $218.3K 1.47K USD | $583 3.94 USD | $595 4.02 USD | $50.13B 338.38M USD | 13.93 | $42.11 0.28 USD | |
| W-SCOPE Corporation 6619.T | $267 1.8 USD |
-1.48
|
$14.67B 98.99M USD | $575.1K 3.88K USD | $266 1.8 USD | $274 1.85 USD | $14.67B 98.99M USD | 0 | -$67.59 -0.4 USD | |
| Synchro Food Co., Ltd. 3963.T | $453 3.06 USD |
-4.43
|
$12.69B 85.66M USD | $955.7K 6.45K USD | $439 2.96 USD | $481 3.25 USD | $12.69B 85.66M USD | 15.64 | $28.96 0.2 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
-5.13
|
$10.48B 70.73M USD | $6.13M 41.4K USD | $73 0.49 USD | $78 0.53 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $589.2K 3.98K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $564K 3.81K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
+1.04
|
$7.11B 47.98M USD | $94.8K 639.93 USD | $96 0.65 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$4.38B 29.59M USD | $245K 1.65K USD | $41 0.28 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $132 0.89 USD |
+3.94
|
$3.91B 26.41M USD | $624.3K 4.21K USD | $127 0.86 USD | $134 0.9 USD | $3.91B 26.41M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
+5
|
$3.45B 23.31M USD | $58.36M 393.94K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+49.18
|
$3.17B 21.42M USD | $10.26M 69.26K USD | $66 0.45 USD | $91 0.61 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $70 0.47 USD |
-2.78
|
$2.97B 20.06M USD | $560.9K 3.79K USD | $68 0.46 USD | $71 0.48 USD | $2.97B 20.06M USD | 0 | -$22.21 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $151 1.02 USD |
-32.89
|
$1.11B 7.51M USD | $14.03M 94.72K USD | $151 1.02 USD | $291 1.96 USD | $1.11B 7.51M USD | 0 | -$70.63 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||