국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Tokyo (96)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,750 32.06 USD |
-2.34
|
¥21T 144.18B USD | ¥12M 83.06K USD | ¥4,750 32.06 USD | ¥4,948 33.4 USD | ¥21T 144.18B USD | 26.90 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,591 30.99 USD |
-0.39
|
¥17T 113.47B USD | ¥9M 61.23K USD | ¥4,565 30.82 USD | ¥4,657 31.44 USD | ¥17T 113.47B USD | 21.89 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,672 31.54 USD |
-1.41
|
¥13T 89.38B USD | ¥7M 44.87K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.38B USD | 16.05 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,830 12.36 USD |
-0.92
|
¥13T 86.37B USD | ¥19M 125.37K USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥13T 86.37B USD | 14.29 | ¥128 0.86 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,487 43.79 USD |
+5.29
|
¥11T 72.5B USD | ¥154M 1.04M USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 72.5B USD | 68.37 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,793 32.35 USD |
-2.44
|
¥8T 52.9B USD | ¥4M 29.54K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 52.9B USD | 14.51 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,380 43.07 USD |
-1.68
|
¥8T 51.25B USD | ¥3M 20.28K USD | ¥6,380 43.07 USD | ¥6,537 44.13 USD | ¥8T 51.25B USD | 12.80 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,130 41.38 USD |
-0.66
|
¥6T 43.69B USD | ¥2M 16.46K USD | ¥6,130 41.38 USD | ¥6,276 42.36 USD | ¥6T 43.69B USD | 17.45 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,593 24.25 USD |
-2.15
|
¥5T 31.95B USD | ¥8M 57.3K USD | ¥3,582 24.18 USD | ¥3,684 24.87 USD | ¥5T 31.95B USD | 34.94 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,320 22.41 USD |
-1.31
|
¥4T 26.79B USD | ¥4M 29.65K USD | ¥3,320 22.41 USD | ¥3,373 22.77 USD | ¥4T 26.79B USD | 14.77 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,250 312.2 USD |
-12.62
|
¥3T 17.86B USD | ¥2M 15.71K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.86B USD | 29.02 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,793 12.1 USD |
-1.67
|
¥2T 16.36B USD | ¥5M 36.12K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.36B USD | 15.33 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,250 48.94 USD |
-3.99
|
¥2T 10.39B USD | ¥2M 10.32K USD | ¥7,250 48.94 USD | ¥7,650 51.64 USD | ¥2T 10.39B USD | 22.27 | ¥325 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,025 33.92 USD |
-0.12
|
¥1T 9.55B USD | ¥2M 14.85K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.55B USD | 22.14 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,790 18.84 USD |
-1.08
|
¥1T 8.1B USD | ¥2M 13.64K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.1B USD | 11.84 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,187 35.01 USD |
-2.06
|
¥1T 7.28B USD | ¥943K 6.36K USD | ¥5,187 35.01 USD | ¥5,362 36.2 USD | ¥1T 7.28B USD | 10.48 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,241 28.63 USD |
+0.12
|
¥1T 6.78B USD | ¥2M 10.6K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.78B USD | 12.83 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
-0.28
|
¥994B 6.71B USD | ¥2M 14.31K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,972 20.06 USD |
-2.12
|
¥755B 5.1B USD | ¥2M 12K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥755B 5.1B USD | 19.69 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,341 22.55 USD |
+1.06
|
¥635B 4.29B USD | ¥759K 5.13K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥635B 4.29B USD | 11.81 | ¥283 1.91 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,920 12.96 USD |
+4.41
|
¥442B 2.98B USD | ¥1M 9.39K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥442B 2.98B USD | 9.27 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.91 USD |
+0.46
|
¥421B 2.84B USD | ¥2M 11.54K USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥421B 2.84B USD | 14.14 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,437 9.7 USD |
+0.14
|
¥384B 2.59B USD | ¥1M 6.82K USD | ¥1,422 9.6 USD | ¥1,442 9.74 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,365 15.96 USD |
+2.58
|
¥369B 2.49B USD | ¥1M 7.66K USD | ¥2,305 15.56 USD | ¥2,405 16.23 USD | ¥369B 2.49B USD | 26.57 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,787 12.06 USD |
+0.2
|
¥350B 2.37B USD | ¥479K 3.23K USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥350B 2.37B USD | 17.18 | ¥104 0.7 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,591 10.74 USD |
-1.18
|
¥307B 2.07B USD | ¥694K 4.69K USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥307B 2.07B USD | 0 | -¥456 -3.07 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,403 16.22 USD |
-1.46
|
¥235B 1.58B USD | ¥1M 9.84K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.05 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
-2
|
¥76B 516.24M USD | ¥1M 9.14K USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥76B 516.24M USD | 16.06 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥221 1.49 USD |
-1.78
|
¥11B 71.31M USD | ¥165K 1.12K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥11B 71.31M USD | 19.64 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥50 0.34 USD |
-3.85
|
¥9B 59.11M USD | ¥3M 18.78K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥9B 59.11M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥3 0.02 USD |
0
|
¥327M 2.21M USD | ¥13M 87.3K USD | ¥2 0.01 USD | ¥3 0.02 USD | ¥327M 2.21M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,240 237.88 USD |
-2.65
|
¥2T 10.42B USD | ¥136K 920.06 USD | ¥35,080 236.8 USD | ¥36,250 244.7 USD | ¥2T 10.42B USD | 10.25 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥4,031 27.21 USD |
+0.4
|
¥762B 5.15B USD | ¥568K 3.83K USD | ¥4,010 27.07 USD | ¥4,091 27.62 USD | ¥762B 5.15B USD | 24.36 | ¥165 1.12 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,419 23.08 USD |
+0.38
|
¥526B 3.55B USD | ¥502K 3.39K USD | ¥3,399 22.94 USD | ¥3,426 23.13 USD | ¥526B 3.55B USD | 11.57 | ¥295 1.99 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,028 13.69 USD |
-2.17
|
¥338B 2.28B USD | ¥541K 3.65K USD | ¥2,025 13.67 USD | ¥2,079 14.03 USD | ¥338B 2.28B USD | 10.41 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,701 11.48 USD |
-1.51
|
¥330B 2.23B USD | ¥442K 2.99K USD | ¥1,699 11.47 USD | ¥1,736 11.72 USD | ¥330B 2.23B USD | 8.80 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,089 20.85 USD |
+0.46
|
¥312B 2.1B USD | ¥312K 2.11K USD | ¥3,079 20.78 USD | ¥3,110 20.99 USD | ¥312B 2.1B USD | 11.06 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,580 10.67 USD |
-0.82
|
¥285B 1.92B USD | ¥556K 3.76K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥285B 1.92B USD | 15.11 | ¥104 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,260 28.76 USD |
-6.17
|
¥234B 1.58B USD | ¥400K 2.7K USD | ¥4,235 28.59 USD | ¥4,530 30.58 USD | ¥234B 1.58B USD | 16.72 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,400 16.2 USD |
-0.39
|
¥230B 1.55B USD | ¥209K 1.41K USD | ¥2,383 16.09 USD | ¥2,412 16.28 USD | ¥230B 1.55B USD | 9.28 | ¥259 1.75 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,569 24.09 USD |
-0.14
|
¥226B 1.52B USD | ¥257K 1.74K USD | ¥3,555 24 USD | ¥3,589 24.23 USD | ¥226B 1.52B USD | 12.93 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,992 13.45 USD |
+1.43
|
¥225B 1.52B USD | ¥82K 550.82 USD | ¥1,974 13.33 USD | ¥1,997 13.48 USD | ¥225B 1.52B USD | 14.00 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
+0.08
|
¥206B 1.39B USD | ¥7K 49.28 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,176 28.19 USD |
+0.34
|
¥197B 1.33B USD | ¥103K 693.93 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥197B 1.33B USD | 21.39 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,100 68.18 USD |
-2.6
|
¥160B 1.08B USD | ¥16K 108 USD | ¥10,100 68.18 USD | ¥10,410 70.27 USD | ¥160B 1.08B USD | 12.91 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,360 42.93 USD |
+0.16
|
¥156B 1.05B USD | ¥436K 2.95K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥156B 1.05B USD | 10.47 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,139 7.69 USD |
+1.61
|
¥147B 991.03M USD | ¥453K 3.06K USD | ¥1,114 7.52 USD | ¥1,141 7.7 USD | ¥147B 991.03M USD | 13.80 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,702 18.24 USD |
-0.11
|
¥144B 971.66M USD | ¥169K 1.14K USD | ¥2,702 18.24 USD | ¥2,765 18.66 USD | ¥144B 971.66M USD | 10.92 | ¥247 1.67 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,040 13.77 USD |
-3.45
|
¥135B 910.83M USD | ¥183K 1.24K USD | ¥2,040 13.77 USD | ¥2,114 14.27 USD | ¥135B 910.83M USD | 11.71 | ¥174 1.18 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,493 16.83 USD |
+0.97
|
¥132B 893.56M USD | ¥142K 957.19 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥132B 893.56M USD | 3.70 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,824 19.06 USD |
-0.25
|
¥101B 683.81M USD | ¥58K 389.49 USD | ¥2,813 18.99 USD | ¥2,844 19.2 USD | ¥101B 683.81M USD | 11.68 | ¥242 1.63 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,938 13.08 USD |
-0.36
|
¥96B 645.21M USD | ¥207K 1.4K USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 645.21M USD | 7.97 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,800 25.65 USD |
-0.91
|
¥94B 632.18M USD | ¥22K 151.21 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥94B 632.18M USD | 7.79 | ¥487 3.29 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,077 14.02 USD |
-2.94
|
¥77B 518.26M USD | ¥82K 555.55 USD | ¥2,077 14.02 USD | ¥2,166 14.62 USD | ¥77B 518.26M USD | 9.24 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,729 18.42 USD |
-1.48
|
¥76B 511.49M USD | ¥188K 1.27K USD | ¥2,658 17.94 USD | ¥2,799 18.89 USD | ¥76B 511.49M USD | 6.83 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,335 15.76 USD |
-0.76
|
¥74B 498.86M USD | ¥45K 303.09 USD | ¥2,325 15.69 USD | ¥2,358 15.92 USD | ¥74B 498.86M USD | 12.92 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
-1.76
|
¥71B 479.49M USD | ¥39K 265.96 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥71B 479.49M USD | 10.95 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,047 7.07 USD |
+0.48
|
¥67B 449.07M USD | ¥169K 1.14K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥67B 449.07M USD | 11.44 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,825 25.82 USD |
-2.92
|
¥59B 401.38M USD | ¥55K 368.57 USD | ¥3,820 25.79 USD | ¥4,005 27.03 USD | ¥59B 401.38M USD | 36.08 | ¥106 0.72 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,397 16.18 USD |
-2.56
|
¥57B 382.2M USD | ¥65K 436.74 USD | ¥2,396 16.17 USD | ¥2,469 16.67 USD | ¥57B 382.2M USD | 13.00 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,501 16.88 USD |
-2.57
|
¥56B 376.41M USD | ¥31K 206.56 USD | ¥2,501 16.88 USD | ¥2,561 17.29 USD | ¥56B 376.41M USD | 13.51 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
0
|
¥52B 354.2M USD | ¥99K 667.6 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥687 4.64 USD |
-2.69
|
¥42B 285.53M USD | ¥69K 463.07 USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥42B 285.53M USD | 11.65 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,126 14.35 USD |
+0.05
|
¥40B 268.07M USD | ¥18K 123.53 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥40B 268.07M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,476 9.96 USD |
-0.81
|
¥39B 261.3M USD | ¥13K 90.45 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥39B 261.3M USD | 9.91 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,690 18.16 USD |
-2.92
|
¥34B 231.6M USD | ¥45K 301.06 USD | ¥2,685 18.12 USD | ¥2,771 18.71 USD | ¥34B 231.6M USD | 8.76 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,433 9.67 USD |
+1.2
|
¥28B 185.63M USD | ¥29K 195.76 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥28B 185.63M USD | 11.86 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥743 5.02 USD |
-0.54
|
¥26B 178.17M USD | ¥54K 365.87 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.17M USD | 7.81 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2.02
|
¥22B 146.18M USD | ¥20K 132.31 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥819 5.53 USD |
-0.73
|
¥21B 144.41M USD | ¥69K 467.12 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥21B 144.41M USD | 8.49 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
0
|
¥20B 137.51M USD | ¥153K 1.04K USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.31 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,709 11.54 USD |
-1.44
|
¥20B 133.76M USD | ¥110K 741.86 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 133.76M USD | 7.89 | ¥217 1.46 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
+2.37
|
¥18B 123.27M USD | ¥4K 24.3 USD | ¥2,615 17.65 USD | ¥2,697 18.21 USD | ¥18B 123.27M USD | 6.51 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥11K 72.23 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
-0.25
|
¥13B 89.33M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥13B 89.33M USD | 24.87 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,495 10.09 USD |
-0.6
|
¥11B 74.27M USD | ¥5K 31.73 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.27M USD | 10.54 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,605 10.83 USD |
-0.31
|
¥11B 73.39M USD | ¥600 4.05 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥11B 73.39M USD | 13.16 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
-0.89
|
¥10B 67.84M USD | ¥5K 35.78 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥991 6.69 USD |
0
|
¥9B 60.05M USD | ¥6K 41.85 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.78 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,197 14.83 USD |
+1.15
|
¥9B 58.1M USD | ¥7K 45.9 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥9B 58.1M USD | 6.38 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥694 4.68 USD |
+16.84
|
¥6B 40.48M USD | ¥13K 90.45 USD | ¥694 4.68 USD | ¥694 4.68 USD | ¥6B 40.48M USD | 0 | -¥54 -0.3 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥743 5.02 USD |
-1.2
|
¥6B 39.02M USD | ¥47K 318.61 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.02M USD | 16.83 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥893 6.03 USD |
+0.56
|
¥6B 38.7M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥893 6.03 USD | ¥6B 38.7M USD | 14.22 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥5K 31.05 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.41 USD |
+1.2
|
¥4B 29.96M USD | ¥4K 24.3 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.96M USD | 6.77 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
-0.52
|
¥3B 23.46M USD | ¥14K 97.2 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥461 3.11 USD |
+1.77
|
¥3B 22.87M USD | ¥6K 42.53 USD | ¥450 3.04 USD | ¥461 3.11 USD | ¥3B 22.87M USD | 85.52 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,631 11.01 USD |
-0.06
|
¥3B 19.62M USD | ¥800 5.4 USD | ¥1,631 11.01 USD | ¥1,632 11.02 USD | ¥3B 19.62M USD | 14.69 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥82 0.55 USD |
-3.53
|
¥3B 19.3M USD | ¥258K 1.74K USD | ¥82 0.55 USD | ¥84 0.57 USD | ¥3B 19.3M USD | 13.75 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥634 4.28 USD |
+0.32
|
¥3B 18.92M USD | ¥33K 220.06 USD | ¥633 4.27 USD | ¥650 4.39 USD | ¥3B 18.92M USD | 19.78 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥599 4.04 USD |
+0.5
|
¥3B 17.81M USD | ¥3K 22.28 USD | ¥590 3.98 USD | ¥599 4.04 USD | ¥3B 17.81M USD | 4.84 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.76 USD |
0
|
¥2B 12.59M USD | ¥63K 427.29 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.59M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥35 0.24 USD |
-2.78
|
¥1B 10.03M USD | ¥104K 703.38 USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥1B 10.03M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}