결과 페이지 10 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
0
|
$2.7B 18.26M USD | $1.4K 9.45 USD | $317 2.14 USD | $318 2.15 USD | $2.7B 18.26M USD | 23.19 | $13.71 0.09 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-2.28
|
$2.68B 18.12M USD | $99.3K 670.3 USD | $252 1.7 USD | $267 1.8 USD | $2.68B 18.12M USD | 75.81 | $3.39 0.02 USD | |
| Howtelevision, Inc. 7064.T | $1,945 13.13 USD |
-1.02
|
$2.65B 17.88M USD | $300 2.03 USD | $1,925 12.99 USD | $1,945 13.13 USD | $2.65B 17.88M USD | 10.88 | $178.62 1.21 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $880 5.94 USD |
0
|
$2.64B 17.82M USD | $300 2.03 USD | $879 5.93 USD | $880 5.94 USD | $2.64B 17.82M USD | 6.95 | $126.46 0.85 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,845 19.2 USD |
+0.14
|
$2.62B 17.66M USD | $2.3K 15.53 USD | $2,836 19.14 USD | $2,853 19.26 USD | $2.62B 17.66M USD | 6.59 | $431.55 2.91 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
0
|
$2.61B 17.64M USD | $25.2K 170.11 USD | $183 1.24 USD | $185 1.25 USD | $2.61B 17.64M USD | 5.63 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| TriIs Incorporated 4840.T | $330 2.23 USD |
+2.48
|
$2.58B 17.39M USD | $8.6K 58.05 USD | $318 2.15 USD | $334 2.25 USD | $2.58B 17.39M USD | 13.64 | $24.18 0.16 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,408 9.5 USD |
0
|
$2.57B 17.32M USD | $700 4.73 USD | $1,408 9.5 USD | $1,408 9.5 USD | $2.57B 17.32M USD | 9.91 | $142.07 0.96 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,917 19.69 USD |
+0.97
|
$2.54B 17.16M USD | $2.1K 14.18 USD | $2,889 19.5 USD | $2,934 19.81 USD | $2.54B 17.16M USD | 7.18 | $406.19 2.74 USD | |
| Akasaka Diesels Limited 6022.T | $1,889 12.75 USD |
-0.47
|
$2.53B 17.07M USD | $1.3K 8.78 USD | $1,862 12.57 USD | $1,903 12.85 USD | $2.53B 17.07M USD | 24.09 | $78.39 0.53 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,666 11.25 USD |
-0.54
|
$2.53B 17.06M USD | $400 2.7 USD | $1,666 11.25 USD | $1,675 11.31 USD | $2.53B 17.06M USD | 11.20 | $148.74 1 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
+1.25
|
$2.52B 17M USD | $600 4.05 USD | $3,985 26.9 USD | $4,060 27.41 USD | $2.52B 17M USD | 28.52 | $141.82 0.96 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $725 4.89 USD |
+0.42
|
$2.5B 16.85M USD | $1.5K 10.13 USD | $725 4.89 USD | $728 4.91 USD | $2.5B 16.85M USD | 35.60 | $20.36 0.14 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $564 3.81 USD |
+3.87
|
$2.48B 16.77M USD | $23K 155.26 USD | $540 3.65 USD | $572 3.86 USD | $2.48B 16.77M USD | 13.77 | $40.94 0.28 USD | |
| JMC Corporation 5704.T | $432 2.92 USD |
-1.82
|
$2.4B 16.18M USD | $59.7K 402.99 USD | $422 2.85 USD | $450 3.04 USD | $2.4B 16.18M USD | 47.89 | $9.02 0.06 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
-0.67
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $1,341 9.05 USD | $1,344 9.07 USD | $2.37B 15.98M USD | 5.43 | $246.65 1.66 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
-1.15
|
$2.35B 15.88M USD | $300 2.03 USD | $1,715 11.58 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 8.52 | $201.84 1.36 USD | |
| HEPHAIST Co., Ltd. 6433.T | $377 2.54 USD |
-0.53
|
$2.35B 15.87M USD | $5.9K 39.83 USD | $376 2.54 USD | $379 2.56 USD | $2.35B 15.87M USD | 0 | -$34.6 -0.2 USD | |
| Tsudakoma Corp. 6217.T | $365 2.46 USD |
-1.62
|
$2.33B 15.74M USD | $5.9K 39.83 USD | $365 2.46 USD | $373 2.52 USD | $2.33B 15.74M USD | 4.77 | $76.46 0.52 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $780 5.27 USD |
+0.91
|
$2.32B 15.65M USD | $4.6K 31.05 USD | $770 5.2 USD | $784 5.29 USD | $2.32B 15.65M USD | 0 | -$23.42 -0.1 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
-1.52
|
$2.3B 15.53M USD | $63.9K 431.34 USD | $451 3.04 USD | $471 3.18 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| CORREC Co., Ltd. 6578.T | $312 2.11 USD |
-1.89
|
$2.29B 15.44M USD | $18.2K 122.86 USD | $312 2.11 USD | $319 2.15 USD | $2.29B 15.44M USD | 975.00 | $0.32 0.002 USD | |
| KLASS Corporation 6233.T | $424 2.86 USD |
-0.24
|
$2.29B 15.43M USD | $1.6K 10.8 USD | $423 2.86 USD | $427 2.88 USD | $2.29B 15.43M USD | 9.62 | $44.07 0.3 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.58
|
$2.29B 15.43M USD | $200 1.35 USD | $512 3.46 USD | $516 3.48 USD | $2.29B 15.43M USD | 52.03 | $9.84 0.07 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
0
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.68 | $129.48 0.87 USD | |
| Lobtex Co., Ltd. 5969.T | $1,199 8.09 USD |
-0.25
|
$2.24B 15.11M USD | $500 3.38 USD | $1,199 8.09 USD | $1,200 8.1 USD | $2.24B 15.11M USD | 8.37 | $143.16 0.97 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $274 1.85 USD |
-1.08
|
$2.22B 14.98M USD | $36.2K 244.36 USD | $273 1.84 USD | $278 1.88 USD | $2.22B 14.98M USD | 15.93 | $17.2 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
-0.66
|
$2.22B 14.97M USD | $2.2K 14.85 USD | $1,645 11.1 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| Consec Corporation 9895.T | $1,252 8.45 USD |
+2.04
|
$2.2B 14.87M USD | $2.3K 15.53 USD | $1,230 8.3 USD | $1,252 8.45 USD | $2.2B 14.87M USD | 20.16 | $62.09 0.42 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,428 9.64 USD |
+0.56
|
$2.19B 14.75M USD | $500 3.38 USD | $1,411 9.52 USD | $1,428 9.64 USD | $2.19B 14.75M USD | 5.49 | $259.86 1.75 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
-0.22
|
$2.16B 14.6M USD | $400 2.7 USD | $461 3.11 USD | $462 3.12 USD | $2.16B 14.6M USD | 16.94 | $27.21 0.18 USD | |
| Architects Studio Japan Inc. 6085.T | $220 1.49 USD |
+4.27
|
$2.14B 14.43M USD | $333.7K 2.25K USD | $210 1.42 USD | $227 1.53 USD | $2.14B 14.43M USD | 0 | -$29.5 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $284 1.92 USD |
+0.35
|
$2.12B 14.3M USD | $25.5K 172.13 USD | $280 1.89 USD | $286 1.93 USD | $2.12B 14.3M USD | 0 | -$607.6 -4.1 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
+1.96
|
$2.1B 14.15M USD | $900 6.08 USD | $918 6.2 USD | $935 6.31 USD | $2.1B 14.15M USD | 20.47 | $45.67 0.31 USD | |
| Inbound Tech Inc. 7031.T | $867 5.85 USD |
+0.58
|
$2.08B 14.04M USD | $3.6K 24.3 USD | $855 5.77 USD | $868 5.86 USD | $2.08B 14.04M USD | 22.20 | $39.05 0.26 USD | |
| Amatei Incorporated 5952.T | $175 1.18 USD |
+0.57
|
$2.07B 14M USD | $46.5K 313.89 USD | $174 1.17 USD | $177 1.19 USD | $2.07B 14M USD | 15.15 | $11.55 0.08 USD | |
| BCC Co., Ltd. 7376.T | $1,810 12.22 USD |
0
|
$2.01B 13.59M USD | $1.4K 9.45 USD | $1,728 11.66 USD | $1,810 12.22 USD | $2.01B 13.59M USD | 0 | -$35.1 -0.2 USD | |
| Media Research Institute,Inc. 9242.T | $1,605 10.83 USD |
+0.88
|
$1.97B 13.33M USD | $21.6K 145.81 USD | $1,530 10.33 USD | $1,660 11.21 USD | $1.97B 13.33M USD | 7.47 | $214.63 1.45 USD | |
| Alue Co.,Ltd. 7043.T | $772 5.21 USD |
+0.13
|
$1.96B 13.25M USD | $1.3K 8.78 USD | $762 5.14 USD | $780 5.27 USD | $1.96B 13.25M USD | 0 | -$28.98 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
0
|
$1.93B 13.03M USD | $1.9K 12.83 USD | $401 2.71 USD | $402 2.71 USD | $1.93B 13.03M USD | 11.33 | $35.54 0.24 USD | |
| Daiun Co.,Ltd. 9363.T | $397 2.68 USD |
-1.49
|
$1.93B 13M USD | $10.8K 72.9 USD | $395 2.67 USD | $402 2.71 USD | $1.93B 13M USD | 8.38 | $47.35 0.32 USD | |
| Kensoh Co.,Ltd. 7939.T | $507 3.42 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $507 3.42 USD | $508 3.43 USD | $1.92B 12.95M USD | 12.51 | $40.51 0.27 USD | |
| KITAC Corporation 4707.T | $342 2.31 USD |
+0.59
|
$1.92B 12.93M USD | $42.1K 284.19 USD | $338 2.28 USD | $345 2.33 USD | $1.92B 12.93M USD | 6.85 | $49.91 0.34 USD | |
| Ito Yogyo Co., Ltd 5287.T | $642 4.33 USD |
+0.31
|
$1.89B 12.75M USD | $17.6K 118.8 USD | $632 4.27 USD | $647 4.37 USD | $1.89B 12.75M USD | 6.21 | $103.3 0.7 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
+0.51
|
$1.85B 12.52M USD | $9.8K 66.15 USD | $197 1.33 USD | $198 1.34 USD | $1.85B 12.52M USD | 0 | -$16.53 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
+0.35
|
$1.82B 12.27M USD | $300 2.03 USD | $578 3.9 USD | $582 3.93 USD | $1.82B 12.27M USD | 24.06 | $24.14 0.16 USD | |
| Tradia Corporation 9365.T | $1,235 8.34 USD |
-1.2
|
$1.81B 12.22M USD | $2.4K 16.2 USD | $1,235 8.34 USD | $1,266 8.55 USD | $1.81B 12.22M USD | 7.16 | $172.38 1.16 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $250 1.69 USD |
-1.96
|
$1.78B 12.03M USD | $79.9K 539.35 USD | $250 1.69 USD | $257 1.73 USD | $1.78B 12.03M USD | 28.83 | $8.67 0.06 USD | |
| atect corporation 4241.T | $402 2.71 USD |
-0.75
|
$1.78B 12M USD | $24.8K 167.41 USD | $394 2.66 USD | $411 2.77 USD | $1.78B 12M USD | 0 | -$73.29 -0.4 USD | |
| Cookbiz Co.,Ltd. 6558.T | $637 4.3 USD |
-0.62
|
$1.78B 11.99M USD | $8.4K 56.7 USD | $635 4.29 USD | $646 4.36 USD | $1.78B 11.99M USD | 663.54 | $0.96 0.006 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $308 2.08 USD |
-1.6
|
$1.7B 11.49M USD | $3.6K 24.3 USD | $308 2.08 USD | $315 2.13 USD | $1.7B 11.49M USD | 0 | -$49.6 -0.3 USD | |
| VALUENEX Japan Inc. 4422.T | $595 4.02 USD |
-5.25
|
$1.69B 11.41M USD | $4.3K 29.03 USD | $595 4.02 USD | $622 4.2 USD | $1.69B 11.41M USD | 0 | -$13.93 -0.09 USD | |
| Slogan Inc. 9253.T | $640 4.32 USD |
-0.93
|
$1.65B 11.17M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $1.65B 11.17M USD | 19.65 | $32.56 0.22 USD | |
| Japan Reliance Service Corporation 4664.T | $540 3.65 USD |
+0.37
|
$1.54B 10.4M USD | $700 4.73 USD | $539 3.64 USD | $542 3.66 USD | $1.54B 10.4M USD | 6.31 | $85.49 0.58 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.06
|
$1.54B 10.37M USD | $1.3K 8.78 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.37M USD | 4.57 | $349.82 2.36 USD | |
| Institution for a Global Society Corporation 4265.T | $337 2.27 USD |
-2.03
|
$1.52B 10.26M USD | $364.1K 2.46K USD | $315 2.13 USD | $347 2.34 USD | $1.52B 10.26M USD | 0 | -$5.95 -0.04 USD | |
| NEPON Inc. 7985.T | $1,480 9.99 USD |
-1.33
|
$1.42B 9.57M USD | $600 4.05 USD | $1,480 9.99 USD | $1,488 10.04 USD | $1.42B 9.57M USD | 0 | -$25.35 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
-0.33
|
$1.34B 9.02M USD | $12.8K 86.4 USD | $299 2.02 USD | $303 2.05 USD | $1.34B 9.02M USD | 12.55 | $23.98 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $283 1.91 USD |
+0.35
|
$1.31B 8.87M USD | $5.2K 35.1 USD | $282 1.9 USD | $286 1.93 USD | $1.31B 8.87M USD | 0 | -$35.14 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $320 2.16 USD |
+0.63
|
$1.26B 8.49M USD | $2.7K 18.23 USD | $318 2.15 USD | $321 2.17 USD | $1.26B 8.49M USD | 19.85 | $16.12 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
+1.63
|
$1.15B 7.78M USD | $6.1K 41.18 USD | $246 1.66 USD | $249 1.68 USD | $1.15B 7.78M USD | 0 | -$10.9 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,617 10.92 USD |
-0.19
|
$1.14B 7.72M USD | $1.5K 10.13 USD | $1,616 10.91 USD | $1,630 11 USD | $1.14B 7.72M USD | 0 | -$25.6 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,354 9.14 USD |
-0.29
|
$719.72M 4.86M USD | $600 4.05 USD | $1,354 9.14 USD | $1,363 9.2 USD | $719.72M 4.86M USD | 11.19 | $121 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||