결과 페이지 7 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (987)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (987)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freund Corporation 6312.T | $723 4.88 USD |
-0.14
|
$12.23B 82.57M USD | $900 6.08 USD | $722 4.87 USD | $724 4.89 USD | $12.23B 82.57M USD | 19.16 | $37.72 0.25 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,106 7.47 USD |
+2.12
|
$12.21B 82.45M USD | $9.5K 64.13 USD | $1,083 7.31 USD | $1,112 7.51 USD | $12.21B 82.45M USD | 8.04 | $137.54 0.93 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $17.7K 119.48 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.71 1.24 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
+0.61
|
$12.15B 82.02M USD | $1.6K 10.8 USD | $992 6.7 USD | $998 6.74 USD | $12.15B 82.02M USD | 4.41 | $225.85 1.52 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,598 10.79 USD |
-0.13
|
$12.09B 81.61M USD | $22K 148.51 USD | $1,587 10.71 USD | $1,605 10.83 USD | $12.09B 81.61M USD | 9.20 | $173.6 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,275 8.61 USD |
+0.39
|
$12.02B 81.15M USD | $2.7K 18.23 USD | $1,270 8.57 USD | $1,278 8.63 USD | $12.02B 81.15M USD | 7.37 | $172.85 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $623 4.21 USD |
-0.16
|
$12.01B 81.05M USD | $23.3K 157.28 USD | $622 4.2 USD | $628 4.24 USD | $12.01B 81.05M USD | 7.96 | $78.25 0.53 USD | |
| Yamada Corporation 6392.T | $4,955 33.45 USD |
+0.1
|
$11.86B 80.06M USD | $1.1K 7.43 USD | $4,835 32.64 USD | $4,955 33.45 USD | $11.86B 80.06M USD | 7.39 | $669.74 4.52 USD | |
| TANAKEN Inc. 1450.T | $1,346 9.09 USD |
+1.51
|
$11.71B 79.04M USD | $6.2K 41.85 USD | $1,335 9.01 USD | $1,354 9.14 USD | $11.71B 79.04M USD | 8.11 | $165.88 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,116 14.28 USD |
+0.71
|
$11.67B 78.77M USD | $62.7K 423.24 USD | $2,076 14.01 USD | $2,146 14.49 USD | $11.67B 78.77M USD | 16.61 | $127.32 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,698 11.46 USD |
+0.06
|
$11.57B 78.11M USD | $3.2K 21.6 USD | $1,694 11.43 USD | $1,702 11.49 USD | $11.57B 78.11M USD | 6.51 | $260.66 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,128 7.61 USD |
+0.71
|
$11.43B 77.13M USD | $18.7K 126.23 USD | $1,120 7.56 USD | $1,131 7.63 USD | $11.43B 77.13M USD | 24.38 | $46.26 0.31 USD | |
| Dairei Co.,Ltd. 2883.T | $1,930 13.03 USD |
-0.26
|
$11.41B 76.99M USD | $2.5K 16.88 USD | $1,930 13.03 USD | $1,938 13.08 USD | $11.41B 76.99M USD | 18.36 | $105.07 0.71 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,122 7.57 USD |
+0.09
|
$11.38B 76.79M USD | $26.2K 176.86 USD | $1,120 7.56 USD | $1,127 7.61 USD | $11.38B 76.79M USD | 22.14 | $50.67 0.34 USD | |
| Sanix Holdings Incorporated 4651.T | $237 1.6 USD |
-1.66
|
$11.33B 76.48M USD | $100.4K 677.73 USD | $236 1.59 USD | $242 1.63 USD | $11.33B 76.48M USD | 7.63 | $31.04 0.21 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $851 5.74 USD |
+2.41
|
$11.32B 76.4M USD | $39.6K 267.31 USD | $835 5.64 USD | $854 5.76 USD | $11.32B 76.4M USD | 5.02 | $169.52 1.14 USD | |
| Maruwn Corporation 9067.T | $388 2.62 USD |
0
|
$11.21B 75.65M USD | $4.9K 33.08 USD | $388 2.62 USD | $391 2.64 USD | $11.21B 75.65M USD | 13.98 | $27.74 0.19 USD | |
| Takada Corporation 1966.T | $1,527 10.31 USD |
+0.13
|
$11.2B 75.59M USD | $6.9K 46.58 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.2B 75.59M USD | 5.87 | $260.01 1.76 USD | |
| IR Japan Holdings, Ltd. 6035.T | $624 4.21 USD |
-0.48
|
$11.08B 74.82M USD | $159.8K 1.08K USD | $619 4.18 USD | $647 4.37 USD | $11.08B 74.82M USD | 15.84 | $39.38 0.27 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
-1.85
|
$11.06B 74.67M USD | $7.4K 49.95 USD | $3,440 23.22 USD | $3,520 23.76 USD | $11.06B 74.67M USD | 19.13 | $179.81 1.21 USD | |
| LuckLand Co., Ltd. 9612.T | $1,073 7.24 USD |
-2.63
|
$11.03B 74.44M USD | $116.5K 786.41 USD | $1,070 7.22 USD | $1,099 7.42 USD | $11.03B 74.44M USD | 0 | -$46.6 -0.3 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $937 6.33 USD |
+0.32
|
$10.94B 73.82M USD | $13.6K 91.8 USD | $934 6.3 USD | $940 6.35 USD | $10.94B 73.82M USD | 12.15 | $77.06 0.52 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,916 12.93 USD |
-0.73
|
$10.93B 73.8M USD | $4.8K 32.4 USD | $1,903 12.85 USD | $1,927 13.01 USD | $10.93B 73.8M USD | 19.65 | $97.47 0.66 USD | |
| Shinwa Co., Ltd. 3447.T | $782 5.28 USD |
+0.64
|
$10.88B 73.42M USD | $44.2K 298.36 USD | $778 5.25 USD | $783 5.29 USD | $10.88B 73.42M USD | 18.10 | $43.2 0.29 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,265 8.54 USD |
-1.17
|
$10.84B 73.16M USD | $36.1K 243.69 USD | $1,262 8.52 USD | $1,285 8.67 USD | $10.84B 73.16M USD | 5.30 | $238.34 1.61 USD | |
| Tone Co., Ltd. 5967.T | $491 3.31 USD |
+1.24
|
$10.77B 72.68M USD | $1.6K 10.8 USD | $486 3.28 USD | $491 3.31 USD | $10.77B 72.68M USD | 9.82 | $50 0.34 USD | |
| Kikusui Holdings Corporation 6912.T | $1,290 8.71 USD |
-1.6
|
$10.72B 72.36M USD | $7.6K 51.3 USD | $1,280 8.64 USD | $1,310 8.84 USD | $10.72B 72.36M USD | 7.80 | $165.19 1.12 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.24
|
$10.71B 72.27M USD | $1.2K 8.1 USD | $818 5.52 USD | $824 5.56 USD | $10.71B 72.27M USD | 12.16 | $67.65 0.46 USD | |
| Juki Corporation 6440.T | $358 2.42 USD |
+1.13
|
$10.65B 71.86M USD | $29.8K 201.16 USD | $352 2.38 USD | $359 2.42 USD | $10.65B 71.86M USD | 0 | -$79.12 -0.5 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
+0.71
|
$10.6B 71.55M USD | $2.8K 18.9 USD | $1,544 10.42 USD | $1,544 10.42 USD | $10.6B 71.55M USD | 10.18 | $152.7 1.03 USD | |
| Tacmina Corporation 6322.T | $1,538 10.38 USD |
-0.71
|
$10.6B 71.53M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $10.6B 71.53M USD | 8.89 | $172.87 1.17 USD | |
| VIS Co., Ltd. 5071.T | $1,268 8.56 USD |
+0.08
|
$10.56B 71.28M USD | $9.5K 64.13 USD | $1,260 8.51 USD | $1,271 8.58 USD | $10.56B 71.28M USD | 8.15 | $155.46 1.05 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
+0.58
|
$10.54B 71.12M USD | $10K 67.5 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.54B 71.12M USD | 9.50 | $109.71 0.74 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.99
|
$10.33B 69.73M USD | $3.4K 22.95 USD | $405 2.73 USD | $410 2.77 USD | $10.33B 69.73M USD | 33.01 | $12.39 0.08 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $3.1K 20.93 USD | $1,946 13.14 USD | $1,950 13.16 USD | $10.25B 69.18M USD | 21.65 | $89.86 0.61 USD | |
| Kufu Company Holdings Inc. 4376.T | $171 1.15 USD |
-0.58
|
$10.22B 69.02M USD | $196.5K 1.33K USD | $169 1.14 USD | $177 1.19 USD | $10.22B 69.02M USD | 20.38 | $8.39 0.06 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.31
|
$10.21B 68.9M USD | $1.6K 10.8 USD | $651 4.39 USD | $655 4.42 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,630 11 USD |
-0.12
|
$10.16B 68.55M USD | $500 3.38 USD | $1,630 11 USD | $1,641 11.08 USD | $10.16B 68.55M USD | 50.95 | $31.99 0.22 USD | |
| KFC Ltd 3420.T | $1,378 9.3 USD |
0
|
$10.14B 68.46M USD | $1.3K 8.78 USD | $1,378 9.3 USD | $1,386 9.36 USD | $10.14B 68.46M USD | 9.58 | $143.73 0.97 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,660 17.96 USD |
-0.04
|
$10.08B 68.07M USD | $3.8K 25.65 USD | $2,640 17.82 USD | $2,660 17.96 USD | $10.08B 68.07M USD | 11.65 | $228.31 1.54 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
0
|
$10.07B 67.97M USD | $9.2K 62.1 USD | $365 2.46 USD | $367 2.48 USD | $10.07B 67.97M USD | 15.28 | $23.94 0.16 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
-0.17
|
$9.99B 67.42M USD | $500 3.38 USD | $3,020 20.39 USD | $3,040 20.52 USD | $9.99B 67.42M USD | 7.87 | $383.57 2.59 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,335 9.01 USD |
-0.15
|
$9.85B 66.46M USD | $2.9K 19.58 USD | $1,335 9.01 USD | $1,355 9.15 USD | $9.85B 66.46M USD | 10.25 | $130.22 0.88 USD | |
| SUS Co.,Ltd. 6554.T | $1,105 7.46 USD |
-0.45
|
$9.78B 66.05M USD | $71.4K 481.97 USD | $1,078 7.28 USD | $1,119 7.55 USD | $9.78B 66.05M USD | 12.02 | $91.91 0.62 USD | |
| A-One Seimitsu Inc. 6156.T | $1,948 13.15 USD |
+0.15
|
$9.78B 66.01M USD | $11.9K 80.33 USD | $1,944 13.12 USD | $1,950 13.16 USD | $9.78B 66.01M USD | 166.92 | $11.67 0.08 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
0
|
$9.76B 65.88M USD | $32K 216.01 USD | $298 2.01 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,070 20.72 USD |
-0.16
|
$9.74B 65.75M USD | $3K 20.25 USD | $3,070 20.72 USD | $3,085 20.82 USD | $9.74B 65.75M USD | 7.52 | $407.75 2.75 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,851 12.49 USD |
+0.38
|
$9.74B 65.74M USD | $4.1K 27.68 USD | $1,833 12.37 USD | $1,858 12.54 USD | $9.74B 65.74M USD | 10.39 | $178.13 1.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,981 20.12 USD |
+2.16
|
$9.65B 65.17M USD | $4.8K 32.4 USD | $2,913 19.66 USD | $2,988 20.17 USD | $9.65B 65.17M USD | 28.61 | $104.17 0.7 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $970 6.55 USD |
0
|
$9.65B 65.16M USD | $7.7K 51.98 USD | $961 6.49 USD | $977 6.6 USD | $9.65B 65.16M USD | 16.02 | $60.53 0.41 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
0
|
$9.63B 65.03M USD | $300 2.03 USD | $1,696 11.45 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $198.94 1.34 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $494 3.33 USD |
0
|
$9.6B 64.79M USD | $9.3K 62.78 USD | $494 3.33 USD | $496 3.35 USD | $9.6B 64.79M USD | 15.59 | $31.67 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,078 14.03 USD |
+2.26
|
$9.49B 64.07M USD | $9.3K 62.78 USD | $2,024 13.66 USD | $2,078 14.03 USD | $9.49B 64.07M USD | 9.76 | $212.75 1.44 USD | |
| Secure, Inc. 4264.T | $1,687 11.39 USD |
-0.82
|
$9.42B 63.6M USD | $13K 87.75 USD | $1,687 11.39 USD | $1,723 11.63 USD | $9.42B 63.6M USD | 34.79 | $48.48 0.33 USD | |
| Metalart Corporation 5644.T | $3,240 21.87 USD |
-0.92
|
$9.4B 63.48M USD | $1.5K 10.13 USD | $3,175 21.43 USD | $3,240 21.87 USD | $9.4B 63.48M USD | 4.77 | $679.18 4.58 USD | |
| Wesco Holdings Inc. 6091.T | $692 4.67 USD |
0
|
$9.4B 63.42M USD | $9.3K 62.78 USD | $682 4.6 USD | $692 4.67 USD | $9.4B 63.42M USD | 11.68 | $59.24 0.4 USD | |
| Writeup Co.,Ltd. 6580.T | $1,833 12.37 USD |
+3.97
|
$9.39B 63.39M USD | $56.2K 379.37 USD | $1,778 12 USD | $1,868 12.61 USD | $9.39B 63.39M USD | 31.40 | $58.36 0.39 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
+1.09
|
$9.29B 62.73M USD | $71.1K 479.94 USD | $276 1.86 USD | $280 1.89 USD | $9.29B 62.73M USD | 8.95 | $31.16 0.21 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
0
|
$9.25B 62.41M USD | $500 3.38 USD | $727 4.91 USD | $727 4.91 USD | $9.25B 62.41M USD | 10.20 | $71.25 0.48 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.23B 62.3M USD | $800 5.4 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.23B 62.3M USD | 6.92 | $290.94 1.96 USD | |
| Kanefusa Corporation 5984.T | $662 4.47 USD |
-0.3
|
$9.2B 62.11M USD | $9.3K 62.78 USD | $660 4.46 USD | $668 4.51 USD | $9.2B 62.11M USD | 35.10 | $18.86 0.13 USD | |
| Interworks Confidence Inc. 7374.T | $1,497 10.11 USD |
-0.13
|
$9.17B 61.91M USD | $6.7K 45.23 USD | $1,497 10.11 USD | $1,508 10.18 USD | $9.17B 61.91M USD | 11.79 | $126.97 0.86 USD | |
| Naikai Zosen Corporation 7018.T | $5,410 36.52 USD |
-0.92
|
$9.17B 61.89M USD | $21.9K 147.83 USD | $5,320 35.91 USD | $5,540 37.4 USD | $9.17B 61.89M USD | 21.82 | $247.88 1.67 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,430 16.4 USD |
-1.46
|
$9.14B 61.7M USD | $1.8K 12.15 USD | $2,410 16.27 USD | $2,450 16.54 USD | $9.14B 61.7M USD | 8.06 | $301.35 2.03 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,422 9.6 USD |
-0.21
|
$9.07B 61.23M USD | $54.1K 365.19 USD | $1,418 9.57 USD | $1,450 9.79 USD | $9.07B 61.23M USD | 21.14 | $67.26 0.45 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,147 7.74 USD |
0
|
$9.07B 61.22M USD | $1.7K 11.48 USD | $1,138 7.68 USD | $1,159 7.82 USD | $9.07B 61.22M USD | 6.43 | $178.13 1.2 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
+0.11
|
$9.05B 61.09M USD | $200 1.35 USD | $901 6.08 USD | $901 6.08 USD | $9.05B 61.09M USD | 5.83 | $154.35 1.04 USD | |
| Daiki Axis Co., Ltd. 4245.T | $682 4.6 USD |
+0.74
|
$9.03B 60.97M USD | $8.4K 56.7 USD | $678 4.58 USD | $682 4.6 USD | $9.03B 60.97M USD | 25.76 | $26.47 0.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
0
|
$8.99B 60.71M USD | $7.8K 52.65 USD | $311 2.1 USD | $315 2.13 USD | $8.99B 60.71M USD | 6.23 | $50.08 0.34 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,183 14.74 USD |
+1.82
|
$8.96B 60.5M USD | $9.8K 66.15 USD | $2,131 14.38 USD | $2,195 14.82 USD | $8.96B 60.5M USD | 30.03 | $72.68 0.49 USD | |
| Estic Corporation 6161.T | $900 6.08 USD |
0
|
$8.96B 60.5M USD | $2.2K 14.85 USD | $900 6.08 USD | $901 6.08 USD | $8.96B 60.5M USD | 8.16 | $110.25 0.74 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $316 2.13 USD |
+0.32
|
$8.87B 59.88M USD | $8.8K 59.4 USD | $315 2.13 USD | $316 2.13 USD | $8.87B 59.88M USD | 19.94 | $15.84 0.11 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,135 7.66 USD |
+0.27
|
$8.68B 58.59M USD | $800 5.4 USD | $1,125 7.59 USD | $1,135 7.66 USD | $8.68B 58.59M USD | 12.83 | $88.41 0.6 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.09
|
$8.58B 57.93M USD | $7K 47.25 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.58B 57.93M USD | 5.36 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
+1.05
|
$8.51B 57.47M USD | $4.4K 29.7 USD | $669 4.52 USD | $675 4.56 USD | $8.51B 57.47M USD | 3.60 | $187.17 1.26 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,419 9.58 USD |
-1.05
|
$8.39B 56.63M USD | $3.2K 21.6 USD | $1,412 9.53 USD | $1,457 9.84 USD | $8.39B 56.63M USD | 12.86 | $110.27 0.74 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,360 9.18 USD |
+0.15
|
$8.38B 56.58M USD | $300 2.03 USD | $1,360 9.18 USD | $1,360 9.18 USD | $8.38B 56.58M USD | 76.44 | $17.79 0.12 USD | |
| Frontier Management Inc. 7038.T | $712 4.81 USD |
+1.13
|
$8.36B 56.43M USD | $28.6K 193.06 USD | $711 4.8 USD | $718 4.85 USD | $8.36B 56.43M USD | 0 | -$59.21 -0.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,949 13.16 USD |
-0.86
|
$8.34B 56.33M USD | $1.8K 12.15 USD | $1,943 13.12 USD | $1,959 13.22 USD | $8.34B 56.33M USD | 8.93 | $218.03 1.47 USD | |
| Moriya Corporation 1798.T | $3,830 25.85 USD |
0
|
$8.34B 56.27M USD | $400 2.7 USD | $3,830 25.85 USD | $3,850 25.99 USD | $8.34B 56.27M USD | 6.14 | $623.52 4.21 USD | |
| Japan Insulation Co., Ltd. 5368.T | $961 6.49 USD |
+0.21
|
$8.28B 55.91M USD | $1.8K 12.15 USD | $957 6.46 USD | $965 6.51 USD | $8.28B 55.91M USD | 10.12 | $94.94 0.64 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $629 4.25 USD |
-0.16
|
$8.28B 55.87M USD | $10.6K 71.55 USD | $629 4.25 USD | $643 4.34 USD | $8.28B 55.87M USD | 21.33 | $29.48 0.2 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
-0.22
|
$8.2B 55.34M USD | $4.3K 29.03 USD | $455 3.07 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.96 | $24.2 0.16 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
-0.87
|
$8.1B 54.7M USD | $30.4K 205.21 USD | $455 3.07 USD | $461 3.11 USD | $8.1B 54.7M USD | 17.03 | $26.83 0.18 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,054 7.11 USD |
-0.09
|
$8.09B 54.59M USD | $7.8K 52.65 USD | $1,054 7.11 USD | $1,063 7.18 USD | $8.09B 54.59M USD | 10.17 | $103.6 0.7 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,020 33.89 USD |
-1.57
|
$8.04B 54.29M USD | $500 3.38 USD | $5,000 33.75 USD | $5,020 33.89 USD | $8.04B 54.29M USD | 7.29 | $688.5 4.65 USD | |
| Daido Signal Co., Ltd. 6743.T | $505 3.41 USD |
0
|
$7.98B 53.9M USD | $1.8K 12.15 USD | $505 3.41 USD | $515 3.48 USD | $7.98B 53.9M USD | 5.11 | $98.78 0.67 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,988 13.42 USD |
-0.05
|
$7.98B 53.88M USD | $13.4K 90.45 USD | $1,988 13.42 USD | $1,995 13.47 USD | $7.98B 53.88M USD | 19.11 | $104.02 0.7 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,060 13.91 USD |
0
|
$7.91B 53.41M USD | $200 1.35 USD | $2,060 13.91 USD | $2,060 13.91 USD | $7.91B 53.41M USD | 7.31 | $281.6 1.9 USD | |
| Star Flyer Inc. 9206.T | $2,192 14.8 USD |
+0.32
|
$7.89B 53.27M USD | $3.9K 26.33 USD | $2,185 14.75 USD | $2,210 14.92 USD | $7.89B 53.27M USD | 2.80 | $781.14 5.27 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Nadex Co., Ltd. 7435.T | $932 6.29 USD |
-0.43
|
$7.8B 52.69M USD | $600 4.05 USD | $930 6.28 USD | $932 6.29 USD | $7.8B 52.69M USD | 55.01 | $16.94 0.11 USD | |
| Kokusai Co., Ltd. 7722.T | $574 3.87 USD |
-0.52
|
$7.77B 52.45M USD | $8.4K 56.7 USD | $571 3.85 USD | $578 3.9 USD | $7.77B 52.45M USD | 26.52 | $21.64 0.15 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,191 8.04 USD |
-1.57
|
$7.74B 52.25M USD | $11.6K 78.3 USD | $1,191 8.04 USD | $1,210 8.17 USD | $7.74B 52.25M USD | 9.92 | $120.03 0.81 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,689 18.15 USD |
+4.27
|
$7.72B 52.08M USD | $1.3K 8.78 USD | $2,689 18.15 USD | $2,690 18.16 USD | $7.72B 52.08M USD | 19.85 | $135.4 0.91 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,007 6.8 USD |
+1.62
|
$7.7B 51.99M USD | $14.6K 98.55 USD | $996 6.72 USD | $1,008 6.8 USD | $7.7B 51.99M USD | 1.44 | $698.36 4.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||